PainStrategy Historical Data

PAINSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000316
+0.33%
$ 315,972 $ 3,520
Jun 5, 4 AM $ 0.000316
-0.02%
$ 315,631 $ 3,509
Jun 5, 3 AM $ 0.000316
-0.21%
$ 316,009 $ 3,517
Jun 5, 2 AM $ 0.000317
+3.95%
$ 316,846 $ 3,386
Jun 5, 1 AM $ 0.000305
-0.65%
$ 305,193 $ 67
Jun 5, 12 AM $ 0.000308
+0.22%
$ 307,635 $ 68
Jun 4, 11 PM $ 0.000306
+0.19%
$ 306,027 $ 68
Jun 4, 10 PM $ 0.000305
-0.40%
$ 305,328 $ 67
Jun 4, 9 PM $ 0.000307
-0.22%
$ 307,181 $ 68
Jun 4, 8 PM $ 0.000307
-0.41%
$ 307,359 $ 68
Jun 4, 7 PM $ 0.000309
+0.45%
$ 309,488 $ 68
Jun 4, 6 PM $ 0.000308
+1.03%
$ 308,318 $ 68
Jun 4, 5 PM $ 0.000306
-0.78%
$ 306,221 $ 68
Jun 4, 4 PM $ 0.000307
+0.00%
$ 307,075 $ 68
May 27, 7 PM $ 0.000333
+0.00%
$ 333,009 $ 510
May 27, 6 PM $ 0.000332
-0.28%
$ 332,443 $ 510
May 27, 5 PM $ 0.000333
-0.50%
$ 333,456 $ 513
May 27, 4 PM $ 0.000334
-0.47%
$ 334,242 $ 514
May 27, 3 PM $ 0.000337
+0.73%
$ 336,506 $ 515
May 27, 2 PM $ 0.000334
-0.02%
$ 333,787 $ 513
May 27, 1 PM $ 0.000335
-0.72%
$ 334,956 $ 516
May 27, 12 PM $ 0.000338
-0.38%
$ 337,897 $ 522
May 27, 11 AM $ 0.000339
+0.09%
$ 339,322 $ 153
May 27, 10 AM $ 0.00034
+0.00%
$ 339,614 $ 153
May 27, 9 AM $ 0.00034
-0.28%
$ 339,549 $ 150
May 27, 8 AM $ 0.000341
+0.55%
$ 341,040 $ 151
May 27, 7 AM $ 0.000339
+0.03%
$ 339,082 $ 150
May 25, 12 PM $ 0.000346
+0.00%
$ 345,643 $ 1,740
May 25, 11 AM $ 0.000346
+0.00%
$ 345,703 $ 1,739
May 25, 10 AM $ 0.000345
+0.00%
$ 345,421 $ 1,740
May 25, 9 AM $ 0.000346
+0.09%
$ 345,595 $ 1,680
May 18, 2 AM $ 0.000442
+0.30%
$ 442,368 $ 3
May 18, 1 AM $ 0.000441
+0.07%
$ 440,524 $ 3
May 18, 12 AM $ 0.000441
-0.59%
$ 440,585 $ 3
May 17, 11 PM $ 0.000453
-0.31%
$ 453,043 $ 3
May 17, 10 PM $ 0.000455
-0.52%
$ 455,086 $ 3
May 17, 9 PM $ 0.000458
+0.13%
$ 457,509 $ 3
May 17, 8 PM $ 0.000457
-0.15%
$ 456,910 $ 3
May 17, 7 PM $ 0.000457
+0.23%
$ 456,970 $ 3
May 17, 6 PM $ 0.000456
+0.08%
$ 455,941 $ 3
May 17, 5 PM $ 0.000455
-0.29%
$ 454,561 $ 3
May 17, 4 PM $ 0.000456
-0.01%
$ 456,168 $ 3
May 17, 3 PM $ 0.000456
-0.06%
$ 455,867 $ 3
May 17, 2 PM $ 0.000456
-0.38%
$ 456,074 $ 3
May 17, 1 PM $ 0.000457
-0.11%
$ 457,485 $ 3
May 17, 12 PM $ 0.000458
+0.19%
$ 458,243 $ 3
May 17, 11 AM $ 0.000458
-0.05%
$ 457,533 $ 3
May 17, 10 AM $ 0.000458
+0.31%
$ 458,149 $ 3
May 17, 9 AM $ 0.000456
+0.09%
$ 456,426 $ 3
May 17, 8 AM $ 0.000456
-0.04%
$ 455,947 $ 3