PainStrategy Historical Data

PAINSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000525
+0.16%
$ 525,220 $ 1,151
May 8, 8 PM $ 0.000525
-0.17%
$ 525,056 $ 1,152
May 8, 7 PM $ 0.000526
-0.09%
$ 526,293 $ 1,154
May 8, 6 PM $ 0.000527
+0.21%
$ 526,589 $ 1,155
May 8, 5 PM $ 0.000525
+0.84%
$ 524,712 $ 1,145
May 8, 4 PM $ 0.00052
+0.01%
$ 519,962 $ 1,141
May 8, 3 PM $ 0.000518
-0.20%
$ 518,304 $ 1,137
May 8, 2 PM $ 0.000519
+0.36%
$ 518,871 $ 1,141
May 8, 1 PM $ 0.000517
-0.37%
$ 517,309 $ 1,135
May 8, 12 PM $ 0.000521
-0.09%
$ 520,592 $ 1,142
May 8, 11 AM $ 0.000521
+0.13%
$ 520,862 $ 1,142
May 8, 10 AM $ 0.00052
+0.24%
$ 519,796 $ 1,137
May 8, 9 AM $ 0.00052
+0.06%
$ 519,644 $ 1,141
May 8, 8 AM $ 0.000519
-1.18%
$ 518,701 $ 1,151
May 8, 7 AM $ 0.000524
+0.03%
$ 523,657 $ 36
May 8, 6 AM $ 0.000523
-0.35%
$ 522,928 $ 43
May 8, 5 AM $ 0.000525
+0.05%
$ 525,078 $ 43
May 8, 4 AM $ 0.000524
-0.07%
$ 524,405 $ 43
May 8, 3 AM $ 0.000525
-0.01%
$ 524,721 $ 43
May 8, 2 AM $ 0.000525
-0.19%
$ 524,576 $ 42
May 8, 1 AM $ 0.000526
-0.01%
$ 525,884 $ 98
May 8, 12 AM $ 0.000527
-0.14%
$ 526,761 $ 98
May 7, 11 PM $ 0.000527
+0.15%
$ 526,923 $ 174
May 7, 10 PM $ 0.000526
-0.28%
$ 525,556 $ 137
May 7, 9 PM $ 0.000527
+0.13%
$ 527,440 $ 137
May 7, 8 PM $ 0.000527
-0.11%
$ 526,985 $ 137
May 7, 7 PM $ 0.000528
+0.00%
$ 527,681 $ 137
May 7, 6 PM $ 0.000529
+0.39%
$ 529,435 $ 138
May 7, 5 PM $ 0.000527
-0.14%
$ 527,040 $ 137
May 7, 4 PM $ 0.000527
-0.14%
$ 527,407 $ 137
May 7, 3 PM $ 0.000528
-0.11%
$ 528,382 $ 137
May 7, 2 PM $ 0.000528
-0.65%
$ 528,162 $ 138
May 7, 1 PM $ 0.000534
-0.51%
$ 533,793 $ 139
May 7, 12 PM $ 0.000537
+0.24%
$ 536,779 $ 140
May 7, 11 AM $ 0.000536
+0.16%
$ 536,021 $ 139
May 7, 10 AM $ 0.000534
-0.27%
$ 534,318 $ 139
May 7, 9 AM $ 0.000536
-0.21%
$ 536,290 $ 1,213
May 7, 8 AM $ 0.000537
-0.35%
$ 537,354 $ 1,215
May 7, 7 AM $ 0.000539
+0.41%
$ 539,429 $ 1,217
May 7, 6 AM $ 0.000537
+0.08%
$ 536,615 $ 1,207
May 7, 5 AM $ 0.000536
+0.21%
$ 536,248 $ 1,205
May 7, 4 AM $ 0.000535
+0.04%
$ 534,965 $ 1,203
May 7, 3 AM $ 0.000534
+0.01%
$ 533,871 $ 1,199
May 7, 2 AM $ 0.000534
-0.50%
$ 533,590 $ 1,198
May 7, 1 AM $ 0.000536
-0.32%
$ 536,160 $ 1,202
May 7, 12 AM $ 0.00054
-0.21%
$ 539,570 $ 1,159
May 6, 11 PM $ 0.000541
+0.37%
$ 540,624 $ 1,080
Apr 29, 4 PM $ 0.000549
+0.00%
$ 548,790 $ 113
Apr 29, 3 PM $ 0.000552
-0.85%
$ 552,150 $ 113
Apr 29, 2 PM $ 0.000557
+0.15%
$ 557,455 $ 113