PainStrategy Historical Data

PAINSTR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000525
+0.65%
$ 524,617 $ 542
Nov 23, 6 PM $ 0.000521
+0.44%
$ 520,598 $ 540
Nov 23, 5 PM $ 0.000519
-0.96%
$ 518,772 $ 383
Nov 23, 4 PM $ 0.000523
-0.29%
$ 523,260 $ 389
Nov 23, 3 PM $ 0.000522
-0.37%
$ 522,354 $ 387
Nov 23, 2 PM $ 0.000524
-0.36%
$ 524,251 $ 389
Nov 23, 1 PM $ 0.000525
-0.08%
$ 524,662 $ 388
Nov 23, 12 PM $ 0.000525
+0.55%
$ 524,917 $ 390
Nov 23, 11 AM $ 0.000522
+0.19%
$ 521,809 $ 385
Nov 23, 10 AM $ 0.00052
-0.43%
$ 519,900 $ 385
Nov 23, 9 AM $ 0.000521
-0.05%
$ 520,539 $ 386
Nov 23, 8 AM $ 0.00052
+0.55%
$ 520,002 $ 385
Nov 23, 7 AM $ 0.000516
-1.04%
$ 515,680 $ 382
Nov 23, 6 AM $ 0.000522
-0.13%
$ 522,047 $ 388
Nov 23, 5 AM $ 0.000523
-0.12%
$ 522,927 $ 388
Nov 23, 4 AM $ 0.000524
+0.46%
$ 524,441 $ 2,638
Nov 23, 3 AM $ 0.000521
-0.53%
$ 521,438 $ 2,616
Nov 23, 2 AM $ 0.000523
+0.89%
$ 522,696 $ 2,615
Nov 23, 1 AM $ 0.000516
+0.67%
$ 515,785 $ 2,404
Nov 23, 12 AM $ 0.000513
+0.13%
$ 513,466 $ 2,403
Nov 22, 11 PM $ 0.000514
+0.31%
$ 513,539 $ 2,395
Nov 22, 10 PM $ 0.000512
+0.77%
$ 511,968 $ 2,384
Nov 22, 9 PM $ 0.000508
+0.09%
$ 508,032 $ 2,370
Nov 22, 8 PM $ 0.000509
+0.22%
$ 509,014 $ 2,314
Nov 22, 7 PM $ 0.000508
+0.05%
$ 508,199 $ 2,176
Nov 22, 6 PM $ 0.000508
+0.02%
$ 507,547 $ 2,173
Nov 22, 5 PM $ 0.000507
-0.22%
$ 507,432 $ 2,174
Nov 22, 4 PM $ 0.000507
+0.70%
$ 507,437 $ 2,173
Nov 22, 3 PM $ 0.000507
+0.35%
$ 507,130 $ 2,168
Nov 22, 2 PM $ 0.000507
+0.84%
$ 506,991 $ 2,239
Nov 22, 1 PM $ 0.000502
+0.05%
$ 501,821 $ 2,230
Nov 22, 12 PM $ 0.000502
-0.82%
$ 501,951 $ 2,222
Nov 22, 11 AM $ 0.000504
+0.66%
$ 504,055 $ 2,228
Nov 22, 10 AM $ 0.000501
-0.75%
$ 500,866 $ 2,225
Nov 22, 9 AM $ 0.000504
-0.17%
$ 503,825 $ 2,234
Nov 22, 8 AM $ 0.000503
-1.22%
$ 503,358 $ 2,241
Nov 22, 7 AM $ 0.00051
-0.09%
$ 509,913 $ 2,255
Nov 22, 6 AM $ 0.00051
+1.03%
$ 510,332 $ 2,248
Nov 22, 5 AM $ 0.000505
-0.04%
$ 504,871 $ 2,244
Nov 22, 4 AM $ 0.000505
+1.56%
$ 505,479 $ 78
Nov 22, 3 AM $ 0.000498
+0.17%
$ 498,211 $ 79
Nov 22, 2 AM $ 0.000499
-0.68%
$ 498,702 $ 79
Nov 22, 1 AM $ 0.000503
+0.38%
$ 502,990 $ 4,036
Nov 22, 12 AM $ 0.000501
+0.00%
$ 501,195 $ 4,046
Nov 21, 11 PM $ 0.0005
+0.77%
$ 499,863 $ 3,986
Nov 21, 10 PM $ 0.000497
-0.91%
$ 497,169 $ 4,035
Nov 21, 9 PM $ 0.000501
+0.86%
$ 500,833 $ 4,032
Nov 21, 8 PM $ 0.000491
-1.44%
$ 491,342 $ 3,990
Nov 21, 7 PM $ 0.000502
+0.00%
$ 502,418 $ 4,039
Nov 21, 6 PM $ 0.0005
-1.45%
$ 499,649 $ 4,319