PainStrategy Historical Data

PAINSTR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000507
+3.11%
$ 507,109 $ 4,422
Nov 21, 4 PM $ 0.000491
+0.02%
$ 491,424 $ 4,305
Nov 21, 3 PM $ 0.000495
-0.67%
$ 494,775 $ 4,346
Nov 21, 2 PM $ 0.000497
-0.71%
$ 496,656 $ 4,327
Nov 21, 1 PM $ 0.000496
+0.20%
$ 495,908 $ 4,299
Nov 21, 12 PM $ 0.000482
-1.13%
$ 481,801 $ 4,176
Nov 21, 11 AM $ 0.000492
+0.39%
$ 492,263 $ 4,245
Nov 21, 10 AM $ 0.000489
+0.24%
$ 488,914 $ 4,209
Nov 21, 9 AM $ 0.00049
-1.12%
$ 490,193 $ 4,316
Nov 21, 8 AM $ 0.000498
+0.72%
$ 497,663 $ 4,338
Nov 21, 7 AM $ 0.000497
-1.92%
$ 497,407 $ 4,331
Nov 21, 6 AM $ 0.000507
-0.39%
$ 507,012 $ 4,428
Nov 21, 5 AM $ 0.000512
+0.61%
$ 511,922 $ 4,799
Nov 21, 4 AM $ 0.000506
-1.03%
$ 506,259 $ 5,173
Nov 21, 3 AM $ 0.000509
-0.45%
$ 509,215 $ 5,885
Nov 21, 2 AM $ 0.000514
-5.41%
$ 513,722 $ 6,127
Nov 21, 1 AM $ 0.000544
+0.34%
$ 543,705 $ 2,176
Nov 21, 12 AM $ 0.00054
+0.10%
$ 539,804 $ 2,174
Nov 20, 11 PM $ 0.000541
-1.07%
$ 541,378 $ 2,176
Nov 20, 10 PM $ 0.000549
+0.17%
$ 548,592 $ 2,205
Nov 20, 9 PM $ 0.000544
+1.24%
$ 543,649 $ 2,168
Nov 20, 8 PM $ 0.000539
+0.44%
$ 538,761 $ 2,153
Nov 20, 7 PM $ 0.000536
+0.50%
$ 536,491 $ 2,139
Nov 20, 6 PM $ 0.000535
-0.21%
$ 534,519 $ 2,169
Nov 20, 5 PM $ 0.000536
-1.59%
$ 535,935 $ 1,774
Nov 20, 4 PM $ 0.000549
-3.10%
$ 548,716 $ 1,820
Nov 20, 3 PM $ 0.000568
-0.39%
$ 567,665 $ 1,868
Nov 20, 2 PM $ 0.000571
-0.01%
$ 571,074 $ 1,970
Nov 20, 1 PM $ 0.000574
+0.09%
$ 574,498 $ 2,009
Nov 20, 12 PM $ 0.000574
+0.12%
$ 574,240 $ 2,007
Nov 20, 11 AM $ 0.000571
-0.07%
$ 571,044 $ 1,998
Nov 20, 10 AM $ 0.000573
+0.39%
$ 573,013 $ 1,992
Nov 20, 9 AM $ 0.000571
-1.02%
$ 570,848 $ 1,984
Nov 20, 8 AM $ 0.000576
-0.12%
$ 575,980 $ 1,959
Nov 20, 7 AM $ 0.000575
+0.44%
$ 575,230 $ 1,956
Nov 20, 6 AM $ 0.000573
-1.22%
$ 572,649 $ 1,961
Nov 20, 5 AM $ 0.000579
+0.20%
$ 578,846 $ 1,590
Nov 20, 4 AM $ 0.000574
-0.72%
$ 574,013 $ 1,575
Nov 20, 3 AM $ 0.000578
-0.51%
$ 577,717 $ 1,116
Nov 20, 2 AM $ 0.000581
+0.01%
$ 581,247 $ 297
Nov 20, 1 AM $ 0.00058
-0.26%
$ 579,911 $ 1,784
Nov 20, 12 AM $ 0.000581
+0.86%
$ 580,795 $ 1,787
Nov 19, 11 PM $ 0.000576
+1.24%
$ 576,255 $ 1,875
Nov 19, 10 PM $ 0.000569
-0.21%
$ 569,251 $ 1,857
Nov 19, 9 PM $ 0.00057
+2.16%
$ 569,617 $ 2,453
Nov 19, 8 PM $ 0.000557
+1.28%
$ 556,777 $ 2,399
Nov 19, 7 PM $ 0.000551
-0.17%
$ 550,646 $ 2,397
Nov 19, 6 PM $ 0.000552
-1.02%
$ 552,202 $ 2,415
Nov 19, 5 PM $ 0.000559
-0.96%
$ 559,256 $ 2,427
Nov 19, 4 PM $ 0.000566
-0.98%
$ 565,838 $ 2,468