PainStrategy Historical Data

PAINSTR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000613
-1.13%
$ 612,506 $ 93
Nov 17, 12 PM $ 0.000621
-0.21%
$ 620,966 $ 94
Nov 17, 11 AM $ 0.000625
+0.35%
$ 624,674 $ 94
Nov 17, 10 AM $ 0.000621
-0.09%
$ 621,492 $ 94
Nov 17, 9 AM $ 0.000623
+0.48%
$ 623,370 $ 94
Nov 17, 8 AM $ 0.000621
-0.27%
$ 621,255 $ 94
Nov 17, 7 AM $ 0.000621
+0.19%
$ 621,217 $ 94
Nov 17, 6 AM $ 0.00062
+0.07%
$ 619,688 $ 94
Nov 17, 5 AM $ 0.000621
+0.05%
$ 620,540 $ 94
Nov 17, 4 AM $ 0.00062
+0.49%
$ 620,039 $ 89
Nov 17, 3 AM $ 0.000617
+0.97%
$ 617,197 $ 89
Nov 17, 2 AM $ 0.000613
+0.60%
$ 612,565 $ 88
Nov 17, 1 AM $ 0.00061
+0.38%
$ 610,067 $ 88
Nov 17, 12 AM $ 0.000607
+0.60%
$ 606,979 $ 3
Nov 16, 11 PM $ 0.000602
+0.60%
$ 601,806 $ 126
Nov 16, 10 PM $ 0.000599
+0.36%
$ 599,192 $ 126
Nov 16, 9 PM $ 0.000597
-1.00%
$ 597,452 $ 123
Nov 16, 8 PM $ 0.000606
+0.34%
$ 605,501 $ 124
Nov 16, 7 PM $ 0.000604
+1.72%
$ 604,127 $ 125
Nov 16, 6 PM $ 0.000601
+1.13%
$ 601,192 $ 125
Nov 16, 5 PM $ 0.000597
-0.05%
$ 596,887 $ 122
Nov 16, 4 PM $ 0.000599
-2.92%
$ 598,757 $ 124
Nov 16, 3 PM $ 0.000617
-0.11%
$ 616,833 $ 127
Nov 16, 2 PM $ 0.000615
+0.42%
$ 614,672 $ 389
Nov 16, 1 PM $ 0.000616
-0.33%
$ 615,731 $ 391
Nov 16, 12 PM $ 0.000617
-0.02%
$ 616,616 $ 392
Nov 16, 11 AM $ 0.000618
-1.85%
$ 618,041 $ 523
Nov 16, 10 AM $ 0.00063
+0.42%
$ 629,870 $ 721
Nov 16, 9 AM $ 0.000626
+0.04%
$ 626,202 $ 715
Nov 16, 8 AM $ 0.000625
-0.03%
$ 625,429 $ 714
Nov 16, 7 AM $ 0.000625
-0.05%
$ 624,517 $ 714
Nov 16, 6 AM $ 0.000625
+0.07%
$ 624,783 $ 715
Nov 16, 5 AM $ 0.000624
+0.55%
$ 624,425 $ 715
Nov 16, 4 AM $ 0.000622
-0.18%
$ 621,537 $ 713
Nov 16, 3 AM $ 0.000623
+0.20%
$ 622,741 $ 712
Nov 16, 2 AM $ 0.000619
+1.21%
$ 618,563 $ 704
Nov 16, 1 AM $ 0.000611
-0.61%
$ 611,150 $ 702
Nov 16, 12 AM $ 0.000613
-0.77%
$ 612,860 $ 716
Nov 15, 11 PM $ 0.000618
+0.30%
$ 617,783 $ 720
Nov 15, 10 PM $ 0.000616
+0.10%
$ 616,288 $ 592
Nov 15, 9 PM $ 0.000619
-0.09%
$ 619,114 $ 911
Nov 15, 8 PM $ 0.00062
-0.49%
$ 619,675 $ 914
Nov 15, 7 PM $ 0.000624
-0.32%
$ 623,810 $ 919
Nov 15, 6 PM $ 0.000626
+0.07%
$ 625,526 $ 924
Nov 15, 5 PM $ 0.000623
+0.54%
$ 623,460 $ 915
Nov 15, 4 PM $ 0.000618
-0.52%
$ 617,601 $ 908
Nov 15, 3 PM $ 0.00062
+0.09%
$ 619,659 $ 912
Nov 15, 2 PM $ 0.000618
+0.09%
$ 618,356 $ 644
Nov 15, 1 PM $ 0.000618
+0.72%
$ 618,208 $ 642
Nov 15, 12 PM $ 0.000615
+0.11%
$ 615,194 $ 1,095