PainStrategy Historical Data

PAINSTR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000616
+0.01%
$ 615,872 $ 972
Nov 15, 10 AM $ 0.000614
+0.04%
$ 614,333 $ 780
Nov 15, 9 AM $ 0.000614
+0.33%
$ 613,964 $ 782
Nov 15, 8 AM $ 0.000614
-0.56%
$ 613,506 $ 784
Nov 15, 7 AM $ 0.000619
+0.29%
$ 618,531 $ 787
Nov 15, 6 AM $ 0.000619
+0.11%
$ 618,510 $ 788
Nov 15, 5 AM $ 0.000617
+0.27%
$ 616,780 $ 1,465
Nov 15, 4 AM $ 0.000616
-0.16%
$ 616,317 $ 1,472
Nov 15, 3 AM $ 0.000617
-0.34%
$ 617,306 $ 1,473
Nov 15, 2 AM $ 0.000617
+0.39%
$ 616,933 $ 1,464
Nov 15, 1 AM $ 0.000613
+0.69%
$ 612,550 $ 3,532
Nov 15, 12 AM $ 0.00061
+0.42%
$ 610,412 $ 3,520
Nov 14, 11 PM $ 0.000606
-1.91%
$ 605,668 $ 3,487
Nov 14, 10 PM $ 0.000618
+0.30%
$ 618,021 $ 3,523
Nov 14, 9 PM $ 0.000614
+1.25%
$ 614,359 $ 3,523
Nov 14, 8 PM $ 0.000615
-0.87%
$ 614,918 $ 3,227
Nov 14, 7 PM $ 0.000621
+1.38%
$ 621,431 $ 3,253
Nov 14, 6 PM $ 0.00062
-0.16%
$ 619,848 $ 3,254
Nov 14, 5 PM $ 0.000623
-0.28%
$ 623,086 $ 7,029
Nov 14, 4 PM $ 0.000625
+0.57%
$ 625,366 $ 6,983
Nov 14, 3 PM $ 0.000621
-0.04%
$ 621,396 $ 6,933
Nov 14, 2 PM $ 0.000607
+1.36%
$ 606,862 $ 6,853
Nov 14, 1 PM $ 0.000601
+0.61%
$ 601,446 $ 6,819
Nov 14, 12 PM $ 0.000608
-0.64%
$ 607,598 $ 6,883
Nov 14, 11 AM $ 0.000614
-1.17%
$ 614,016 $ 6,487
Nov 14, 10 AM $ 0.00062
+0.45%
$ 619,701 $ 6,503
Nov 14, 9 AM $ 0.00062
-0.83%
$ 619,718 $ 6,551
Nov 14, 8 AM $ 0.000621
-1.04%
$ 621,274 $ 6,544
Nov 14, 7 AM $ 0.000626
+2.08%
$ 625,969 $ 6,587
Nov 14, 6 AM $ 0.000617
-1.00%
$ 616,790 $ 6,504
Nov 14, 5 AM $ 0.000622
+0.51%
$ 622,410 $ 5,849
Nov 14, 4 AM $ 0.000627
-0.43%
$ 627,186 $ 5,943
Nov 14, 3 AM $ 0.000633
-0.40%
$ 632,759 $ 5,965
Nov 14, 2 AM $ 0.000635
+1.41%
$ 635,006 $ 6,098
Nov 14, 1 AM $ 0.000618
-0.45%
$ 617,305 $ 5,930
Nov 14, 12 AM $ 0.000623
-0.88%
$ 623,345 $ 3,844
Nov 13, 11 PM $ 0.000628
+0.97%
$ 628,173 $ 3,889
Nov 13, 10 PM $ 0.00062
+1.09%
$ 619,542 $ 4,034
Nov 13, 9 PM $ 0.000611
-0.45%
$ 611,193 $ 4,002
Nov 13, 8 PM $ 0.000613
-0.95%
$ 612,627 $ 10,338
Nov 13, 7 PM $ 0.000619
-0.29%
$ 618,500 $ 10,461
Nov 13, 6 PM $ 0.000624
-1.42%
$ 623,535 $ 10,536
Nov 13, 5 PM $ 0.000639
-4.36%
$ 639,001 $ 10,780
Nov 13, 4 PM $ 0.000672
-0.41%
$ 672,057 $ 7,362
Nov 13, 3 PM $ 0.000678
-0.28%
$ 678,455 $ 7,480
Nov 13, 2 PM $ 0.00068
-0.96%
$ 680,358 $ 7,456
Nov 13, 1 PM $ 0.000691
-1.25%
$ 690,709 $ 7,581
Nov 13, 12 PM $ 0.000696
-0.45%
$ 696,419 $ 7,577
Nov 13, 11 AM $ 0.000698
-0.11%
$ 698,311 $ 7,603
Nov 13, 10 AM $ 0.000699
+0.31%
$ 699,365 $ 7,601