PainStrategy Historical Data

PAINSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000556
-0.69%
$ 556,308 $ 114
Apr 29, 12 PM $ 0.000559
-0.66%
$ 558,999 $ 114
Mar 11, 5 AM $ 0.000372
-0.50%
$ 371,911 $ 1,375
Mar 11, 4 AM $ 0.000373
+0.70%
$ 373,242 $ 3,634
Mar 11, 3 AM $ 0.000371
-0.14%
$ 370,741 $ 3,625
Mar 11, 2 AM $ 0.000371
-0.50%
$ 371,368 $ 3,646
Mar 11, 1 AM $ 0.000373
-0.13%
$ 372,930 $ 3,651
Mar 11, 12 AM $ 0.000373
-0.13%
$ 372,797 $ 3,652
Mar 10, 11 PM $ 0.000373
+0.30%
$ 373,239 $ 3,645
Mar 10, 10 PM $ 0.000372
-0.14%
$ 371,512 $ 3,631
Mar 10, 9 PM $ 0.000374
-0.32%
$ 373,517 $ 3,657
Mar 10, 8 PM $ 0.000375
+0.41%
$ 374,963 $ 3,661
Mar 10, 7 PM $ 0.000373
-0.52%
$ 372,630 $ 3,643
Mar 10, 6 PM $ 0.000375
-1.44%
$ 375,269 $ 3,668
Mar 10, 5 PM $ 0.000379
-0.77%
$ 379,175 $ 3,728
Mar 10, 4 PM $ 0.000382
+0.45%
$ 381,608 $ 3,732
Mar 10, 3 PM $ 0.00038
+0.61%
$ 379,819 $ 3,710
Mar 10, 2 PM $ 0.000373
+0.28%
$ 372,528 $ 3,733
Feb 17, 7 AM $ 0.000393
-0.19%
$ 393,179 $ 1,575
Feb 17, 6 AM $ 0.000394
+0.41%
$ 394,175 $ 1,574
Feb 17, 5 AM $ 0.000392
-0.95%
$ 391,942 $ 1,577
Feb 17, 4 AM $ 0.000395
-0.09%
$ 395,200 $ 1,580
Feb 17, 3 AM $ 0.000396
-0.65%
$ 395,660 $ 1,584
Feb 17, 2 AM $ 0.000398
+0.09%
$ 398,415 $ 1,592
Feb 17, 1 AM $ 0.000398
+0.11%
$ 398,357 $ 1,592
Feb 17, 12 AM $ 0.000397
+0.05%
$ 397,498 $ 1,588
Feb 16, 11 PM $ 0.000397
+0.24%
$ 396,853 $ 1,588
Feb 16, 10 PM $ 0.000396
+0.21%
$ 396,325 $ 1,586
Feb 16, 9 PM $ 0.000395
+0.20%
$ 395,245 $ 1,585
Feb 16, 8 PM $ 0.000394
+0.33%
$ 394,335 $ 1,571
Feb 16, 7 PM $ 0.000392
-0.01%
$ 392,254 $ 1,567
Feb 16, 6 PM $ 0.000394
-0.12%
$ 393,717 $ 1,576
Feb 16, 5 PM $ 0.000394
+0.47%
$ 394,087 $ 1,565
Feb 16, 4 PM $ 0.000392
+0.91%
$ 391,551 $ 1,566
Feb 16, 3 PM $ 0.000388
-1.10%
$ 387,792 $ 1,569
Feb 16, 2 PM $ 0.00039
-0.54%
$ 390,446 $ 1,606
Feb 16, 1 PM $ 0.000394
-0.85%
$ 394,040 $ 1,641
Feb 16, 12 PM $ 0.000395
+0.97%
$ 395,377 $ 1,611
Feb 16, 11 AM $ 0.000392
-0.53%
$ 392,012 $ 1,604
Feb 16, 10 AM $ 0.000394
-0.39%
$ 394,074 $ 1,620
Feb 16, 9 AM $ 0.000395
+0.48%
$ 394,663 $ 1,619
Feb 16, 8 AM $ 0.000393
+0.24%
$ 392,573 $ 1,608
Feb 16, 7 AM $ 0.000393
+0.47%
$ 392,650 $ 1,610
Feb 16, 6 AM $ 0.000391
-1.87%
$ 390,511 $ 40
Feb 16, 5 AM $ 0.000398
-0.41%
$ 398,353 $ 41
Feb 16, 4 AM $ 0.0004
+0.62%
$ 400,139 $ 41
Feb 16, 3 AM $ 0.000397
-0.37%
$ 396,912 $ 40
Feb 16, 2 AM $ 0.000398
-0.27%
$ 398,127 $ 41
Feb 16, 1 AM $ 0.0004
-0.11%
$ 399,838 $ 41
Feb 16, 12 AM $ 0.000401
+0.38%
$ 400,910 $ 41