PainStrategy Historical Data

PAINSTR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000527
+0.15%
$ 526,923 $ 174
May 7, 10 PM $ 0.000526
-0.28%
$ 525,556 $ 137
May 7, 9 PM $ 0.000527
+0.13%
$ 527,440 $ 137
May 7, 8 PM $ 0.000527
-0.11%
$ 526,985 $ 137
May 7, 7 PM $ 0.000528
+0.00%
$ 527,681 $ 137
May 7, 6 PM $ 0.000529
+0.39%
$ 529,435 $ 138
May 7, 5 PM $ 0.000527
-0.14%
$ 527,040 $ 137
May 7, 4 PM $ 0.000527
-0.14%
$ 527,407 $ 137
May 7, 3 PM $ 0.000528
-0.11%
$ 528,382 $ 137
May 7, 2 PM $ 0.000528
-0.65%
$ 528,162 $ 138
May 7, 1 PM $ 0.000534
-0.51%
$ 533,793 $ 139
May 7, 12 PM $ 0.000537
+0.24%
$ 536,779 $ 140
May 7, 11 AM $ 0.000536
+0.16%
$ 536,021 $ 139
May 7, 10 AM $ 0.000534
-0.27%
$ 534,318 $ 139
May 7, 9 AM $ 0.000536
-0.21%
$ 536,290 $ 1,213
May 7, 8 AM $ 0.000537
-0.35%
$ 537,354 $ 1,215
May 7, 7 AM $ 0.000539
+0.41%
$ 539,429 $ 1,217
May 7, 6 AM $ 0.000537
+0.08%
$ 536,615 $ 1,207
May 7, 5 AM $ 0.000536
+0.21%
$ 536,248 $ 1,205
May 7, 4 AM $ 0.000535
+0.04%
$ 534,965 $ 1,203
May 7, 3 AM $ 0.000534
+0.01%
$ 533,871 $ 1,199
May 7, 2 AM $ 0.000534
-0.50%
$ 533,590 $ 1,198
May 7, 1 AM $ 0.000536
-0.32%
$ 536,160 $ 1,202
May 7, 12 AM $ 0.00054
-0.21%
$ 539,570 $ 1,159
May 6, 11 PM $ 0.000541
+0.37%
$ 540,624 $ 1,080
Apr 29, 4 PM $ 0.000549
+0.00%
$ 548,790 $ 113
Apr 29, 3 PM $ 0.000552
-0.85%
$ 552,150 $ 113
Apr 29, 2 PM $ 0.000557
+0.15%
$ 557,455 $ 113
Apr 29, 1 PM $ 0.000556
-0.69%
$ 556,308 $ 114
Apr 29, 12 PM $ 0.000559
-0.66%
$ 558,999 $ 114
Mar 11, 5 AM $ 0.000372
-0.50%
$ 371,911 $ 1,375
Mar 11, 4 AM $ 0.000373
+0.70%
$ 373,242 $ 3,634
Mar 11, 3 AM $ 0.000371
-0.14%
$ 370,741 $ 3,625
Mar 11, 2 AM $ 0.000371
-0.50%
$ 371,368 $ 3,646
Mar 11, 1 AM $ 0.000373
-0.13%
$ 372,930 $ 3,651
Mar 11, 12 AM $ 0.000373
-0.13%
$ 372,797 $ 3,652
Mar 10, 11 PM $ 0.000373
+0.30%
$ 373,239 $ 3,645
Mar 10, 10 PM $ 0.000372
-0.14%
$ 371,512 $ 3,631
Mar 10, 9 PM $ 0.000374
-0.32%
$ 373,517 $ 3,657
Mar 10, 8 PM $ 0.000375
+0.41%
$ 374,963 $ 3,661
Mar 10, 7 PM $ 0.000373
-0.52%
$ 372,630 $ 3,643
Mar 10, 6 PM $ 0.000375
-1.44%
$ 375,269 $ 3,668
Mar 10, 5 PM $ 0.000379
-0.77%
$ 379,175 $ 3,728
Mar 10, 4 PM $ 0.000382
+0.45%
$ 381,608 $ 3,732
Mar 10, 3 PM $ 0.00038
+0.61%
$ 379,819 $ 3,710
Mar 10, 2 PM $ 0.000373
+0.28%
$ 372,528 $ 3,733
Feb 17, 7 AM $ 0.000393
-0.19%
$ 393,179 $ 1,575
Feb 17, 6 AM $ 0.000394
+0.41%
$ 394,175 $ 1,574
Feb 17, 5 AM $ 0.000392
-0.95%
$ 391,942 $ 1,577
Feb 17, 4 AM $ 0.000395
-0.09%
$ 395,200 $ 1,580