PainStrategy Historical Data

PAINSTR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000399
-0.32%
$ 399,292 $ 40
Feb 15, 10 PM $ 0.0004
+0.45%
$ 399,780 $ 690
Feb 15, 9 PM $ 0.000399
+0.35%
$ 398,604 $ 689
Feb 15, 8 PM $ 0.000397
+0.67%
$ 396,821 $ 684
Feb 8, 1 PM $ 0.000399
-0.20%
$ 398,955 $ 92
Feb 8, 12 PM $ 0.0004
+0.42%
$ 399,991 $ 92
Feb 8, 11 AM $ 0.000398
+1.34%
$ 398,157 $ 91
Feb 8, 10 AM $ 0.000392
-0.44%
$ 391,510 $ 91
Feb 8, 9 AM $ 0.000395
-0.28%
$ 394,713 $ 91
Feb 8, 8 AM $ 0.000396
+1.61%
$ 395,858 $ 90
Feb 8, 7 AM $ 0.000389
-0.11%
$ 389,219 $ 89
Feb 8, 6 AM $ 0.00039
+0.02%
$ 390,466 $ 90
Feb 8, 5 AM $ 0.00039
+0.16%
$ 389,934 $ 90
Feb 8, 4 AM $ 0.00039
-0.23%
$ 389,558 $ 89
Feb 8, 3 AM $ 0.000392
+0.12%
$ 391,693 $ 90
Feb 8, 2 AM $ 0.000392
+0.19%
$ 392,348 $ 90
Feb 8, 1 AM $ 0.000391
+0.33%
$ 390,842 $ 90
Feb 8, 12 AM $ 0.00039
-0.47%
$ 389,887 $ 90
Feb 7, 11 PM $ 0.00039
-0.26%
$ 390,476 $ 90
Feb 7, 10 PM $ 0.000392
-0.27%
$ 392,475 $ 90
Feb 7, 9 PM $ 0.000395
+0.42%
$ 394,742 $ 91
Feb 7, 8 PM $ 0.000393
+0.13%
$ 392,717 $ 90
Feb 7, 7 PM $ 0.000391
-0.73%
$ 390,956 $ 90
Feb 7, 6 PM $ 0.000392
+1.34%
$ 392,109 $ 89
Feb 7, 5 PM $ 0.000385
+0.02%
$ 384,939 $ 242
Feb 7, 4 PM $ 0.000385
+0.36%
$ 385,016 $ 242
Feb 7, 3 PM $ 0.000385
+1.65%
$ 384,555 $ 240
Feb 7, 2 PM $ 0.000382
+0.18%
$ 382,255 $ 241
Feb 7, 1 PM $ 0.000383
-0.17%
$ 382,998 $ 384
Feb 7, 12 PM $ 0.000386
+2.43%
$ 385,962 $ 387
Feb 7, 11 AM $ 0.000377
+0.32%
$ 377,135 $ 292
Feb 7, 10 AM $ 0.000376
-0.14%
$ 376,354 $ 292
Feb 7, 9 AM $ 0.000378
-0.36%
$ 378,078 $ 294
Feb 7, 8 AM $ 0.00038
-0.33%
$ 379,557 $ 294
Feb 7, 7 AM $ 0.000378
-2.88%
$ 377,853 $ 292
Feb 7, 6 AM $ 0.00039
-0.29%
$ 390,175 $ 301
Feb 7, 5 AM $ 0.000392
+0.25%
$ 393,002 $ 304
Feb 7, 4 AM $ 0.000394
+1.03%
$ 393,706 $ 305
Feb 7, 3 AM $ 0.000389
+1.04%
$ 389,014 $ 301
Feb 7, 2 AM $ 0.000386
+0.00%
$ 386,036 $ 299
Feb 7, 1 AM $ 0.000384
+0.36%
$ 384,249 $ 296
Feb 7, 12 AM $ 0.000384
-0.88%
$ 383,985 $ 298
Feb 6, 11 PM $ 0.000389
-0.08%
$ 388,812 $ 299
Feb 6, 10 PM $ 0.000388
+0.85%
$ 387,951 $ 298
Feb 6, 9 PM $ 0.000385
-0.82%
$ 384,685 $ 298
Feb 6, 8 PM $ 0.000387
+0.24%
$ 387,159 $ 3,985
Feb 6, 7 PM $ 0.000385
-0.15%
$ 382,698 $ 3,965
Feb 6, 6 PM $ 0.000383
-1.63%
$ 382,875 $ 4,468
Feb 6, 5 PM $ 0.000391
+2.17%
$ 390,620 $ 4,346
Feb 6, 4 PM $ 0.000381
+1.85%
$ 381,416 $ 5,268