PainStrategy Historical Data

PAINSTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000372
-0.79%
$ 371,502 $ 5,182
Feb 6, 2 PM $ 0.00037
+0.48%
$ 365,248 $ 5,117
Feb 6, 1 PM $ 0.000366
+1.12%
$ 365,762 $ 5,117
Feb 6, 12 PM $ 0.000361
-0.21%
$ 360,970 $ 4,990
Jan 30, 5 AM $ 0.000669
+0.00%
$ 669,087 $ 99
Jan 30, 4 AM $ 0.000671
+0.91%
$ 671,047 $ 99
Jan 30, 3 AM $ 0.000665
+0.30%
$ 664,624 $ 98
Jan 30, 2 AM $ 0.00066
-0.53%
$ 659,847 $ 428
Jan 30, 1 AM $ 0.00068
-0.30%
$ 679,923 $ 441
Jan 30, 12 AM $ 0.000682
-0.53%
$ 681,885 $ 443
Jan 29, 11 PM $ 0.000685
+0.19%
$ 685,468 $ 443
Jan 29, 10 PM $ 0.000683
-0.11%
$ 683,121 $ 442
Jan 29, 9 PM $ 0.000683
+0.25%
$ 683,009 $ 443
Jan 29, 8 PM $ 0.000678
-0.22%
$ 678,138 $ 440
Jan 29, 7 PM $ 0.000679
+0.37%
$ 679,342 $ 566
Jan 29, 6 PM $ 0.000679
-1.15%
$ 678,993 $ 573
Jan 29, 5 PM $ 0.00069
+0.98%
$ 690,309 $ 582
Jan 29, 4 PM $ 0.000683
+0.07%
$ 682,979 $ 574
Jan 29, 3 PM $ 0.000687
-2.57%
$ 686,960 $ 577
Jan 29, 2 PM $ 0.000706
-0.86%
$ 705,989 $ 612
Jan 29, 1 PM $ 0.000713
+0.14%
$ 712,574 $ 669
Jan 29, 12 PM $ 0.000712
+0.27%
$ 712,494 $ 669
Jan 29, 11 AM $ 0.00071
-0.60%
$ 710,431 $ 669
Jan 29, 10 AM $ 0.000715
+0.01%
$ 715,083 $ 672
Jan 29, 9 AM $ 0.000715
-0.16%
$ 715,173 $ 673
Jan 29, 8 AM $ 0.000718
-0.15%
$ 717,620 $ 672
Jan 29, 7 AM $ 0.000718
+0.12%
$ 717,709 $ 675
Jan 29, 6 AM $ 0.000717
+0.16%
$ 717,450 $ 674
Jan 29, 5 AM $ 0.000718
+0.11%
$ 718,325 $ 675
Jan 29, 4 AM $ 0.000716
-0.09%
$ 716,278 $ 673
Jan 29, 3 AM $ 0.000717
+0.09%
$ 717,012 $ 571
Jan 29, 2 AM $ 0.000722
-1.07%
$ 721,991 $ 578
Jan 29, 1 AM $ 0.00073
-0.30%
$ 729,728 $ 465
Jan 29, 12 AM $ 0.000732
-0.23%
$ 731,974 $ 552
Jan 28, 11 PM $ 0.000733
-0.11%
$ 733,359 $ 555
Jan 28, 10 PM $ 0.000734
-0.26%
$ 733,955 $ 553
Jan 28, 9 PM $ 0.000734
+0.12%
$ 734,238 $ 554
Jan 28, 8 PM $ 0.000733
-0.16%
$ 733,366 $ 555
Jan 28, 7 PM $ 0.000735
+0.13%
$ 734,556 $ 554
Jan 28, 6 PM $ 0.000734
-0.41%
$ 734,466 $ 414
Jan 28, 5 PM $ 0.000732
+0.05%
$ 732,376 $ 411
Jan 28, 4 PM $ 0.000734
+0.00%
$ 733,812 $ 1,142
Jan 28, 3 PM $ 0.000733
-0.26%
$ 732,899 $ 1,196
Jan 28, 2 PM $ 0.000738
-0.43%
$ 738,051 $ 1,204
Jan 28, 1 PM $ 0.000741
+0.30%
$ 740,763 $ 2,716
Jan 28, 12 PM $ 0.000738
-0.21%
$ 738,405 $ 2,710
Jan 28, 11 AM $ 0.000736
-0.33%
$ 735,710 $ 2,701
Jan 28, 10 AM $ 0.000737
+0.42%
$ 737,402 $ 2,704
Jan 28, 9 AM $ 0.000733
+0.47%
$ 733,280 $ 2,677
Jan 28, 8 AM $ 0.00073
-0.48%
$ 729,580 $ 2,682