PainStrategy Historical Data

PAINSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000732
+0.06%
$ 732,027 $ 8,625
Jan 24, 12 AM $ 0.000732
-0.05%
$ 731,888 $ 8,625
Jan 23, 11 PM $ 0.000732
-0.09%
$ 732,323 $ 8,921
Jan 23, 10 PM $ 0.000757
+0.43%
$ 757,233 $ 9,200
Jan 23, 9 PM $ 0.000754
+0.42%
$ 754,416 $ 5,596
Jan 23, 8 PM $ 0.000751
-0.92%
$ 751,015 $ 5,625
Jan 23, 7 PM $ 0.000758
-1.18%
$ 757,952 $ 5,418
Jan 23, 6 PM $ 0.000769
+0.07%
$ 769,260 $ 5,462
Jan 23, 5 PM $ 0.000773
+1.50%
$ 772,632 $ 5,283
Jan 23, 4 PM $ 0.000762
+0.71%
$ 762,403 $ 5,243
Jan 23, 3 PM $ 0.000755
+1.03%
$ 754,510 $ 5,199
Jan 23, 2 PM $ 0.000746
-0.81%
$ 745,838 $ 4,926
Jan 23, 1 PM $ 0.000752
-0.16%
$ 751,779 $ 4,935
Jan 23, 12 PM $ 0.000752
-0.35%
$ 752,194 $ 4,929
Jan 23, 11 AM $ 0.000755
+0.46%
$ 755,214 $ 4,924
Jan 23, 10 AM $ 0.00075
+0.28%
$ 750,391 $ 4,912
Jan 23, 9 AM $ 0.000751
+0.03%
$ 750,726 $ 4,916
Jan 23, 8 AM $ 0.000751
-0.66%
$ 750,843 $ 4,938
Jan 23, 7 AM $ 0.000757
+0.20%
$ 756,627 $ 4,947
Jan 23, 6 AM $ 0.000756
-0.64%
$ 756,060 $ 4,977
Jan 23, 5 AM $ 0.000762
-0.35%
$ 761,934 $ 4,985
Jan 23, 4 AM $ 0.000763
+0.45%
$ 763,346 $ 4,986
Jan 23, 3 AM $ 0.000759
-3.03%
$ 759,311 $ 5,125
Jan 23, 2 AM $ 0.000785
-0.12%
$ 784,597 $ 1,367
Jan 23, 1 AM $ 0.000785
-0.10%
$ 785,039 $ 1,365
Jan 23, 12 AM $ 0.000785
-0.07%
$ 784,811 $ 839
Jan 22, 11 PM $ 0.000786
-0.31%
$ 785,690 $ 839
Jan 22, 10 PM $ 0.000787
+0.01%
$ 786,698 $ 526
Jan 22, 9 PM $ 0.000787
+0.21%
$ 786,683 $ 2,099
Jan 22, 8 PM $ 0.000785
-0.54%
$ 785,187 $ 2,554
Jan 22, 7 PM $ 0.000791
+0.48%
$ 791,459 $ 2,399
Jan 22, 6 PM $ 0.000792
-0.03%
$ 791,525 $ 4,616
Jan 22, 5 PM $ 0.000792
+0.33%
$ 791,730 $ 4,589
Jan 22, 4 PM $ 0.000786
-0.29%
$ 786,083 $ 5,521
Jan 22, 3 PM $ 0.000782
-0.70%
$ 782,440 $ 5,515
Jan 22, 2 PM $ 0.000794
-0.07%
$ 793,876 $ 5,580
Jan 22, 1 PM $ 0.000798
-0.23%
$ 797,710 $ 5,603
Jan 22, 12 PM $ 0.000801
+0.29%
$ 801,144 $ 5,615
Jan 22, 11 AM $ 0.000799
-0.56%
$ 798,766 $ 5,629
Jan 22, 10 AM $ 0.000803
-0.38%
$ 803,260 $ 5,643
Jan 22, 9 AM $ 0.000806
+0.28%
$ 805,920 $ 5,651
Jan 22, 8 AM $ 0.000802
-0.21%
$ 802,437 $ 5,635
Jan 22, 7 AM $ 0.000805
-0.33%
$ 805,363 $ 5,651
Jan 22, 6 AM $ 0.000807
-0.01%
$ 807,314 $ 5,661
Jan 22, 5 AM $ 0.000808
-0.05%
$ 807,798 $ 5,677
Jan 22, 4 AM $ 0.000808
+0.30%
$ 808,074 $ 5,666
Jan 22, 3 AM $ 0.000806
-0.33%
$ 805,968 $ 5,605
Jan 22, 2 AM $ 0.000811
-0.04%
$ 810,799 $ 5,629
Jan 22, 1 AM $ 0.000811
+0.64%
$ 811,168 $ 5,609
Jan 22, 12 AM $ 0.000805
+0.84%
$ 805,081 $ 5,564