PainStrategy Historical Data

PAINSTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000396
-0.65%
$ 395,660 $ 1,584
Feb 17, 2 AM $ 0.000398
+0.09%
$ 398,415 $ 1,592
Feb 17, 1 AM $ 0.000398
+0.11%
$ 398,357 $ 1,592
Feb 17, 12 AM $ 0.000397
+0.05%
$ 397,498 $ 1,588
Feb 16, 11 PM $ 0.000397
+0.24%
$ 396,853 $ 1,588
Feb 16, 10 PM $ 0.000396
+0.21%
$ 396,325 $ 1,586
Feb 16, 9 PM $ 0.000395
+0.20%
$ 395,245 $ 1,585
Feb 16, 8 PM $ 0.000394
+0.33%
$ 394,335 $ 1,571
Feb 16, 7 PM $ 0.000392
-0.01%
$ 392,254 $ 1,567
Feb 16, 6 PM $ 0.000394
-0.12%
$ 393,717 $ 1,576
Feb 16, 5 PM $ 0.000394
+0.47%
$ 394,087 $ 1,565
Feb 16, 4 PM $ 0.000392
+0.91%
$ 391,551 $ 1,566
Feb 16, 3 PM $ 0.000388
-1.10%
$ 387,792 $ 1,569
Feb 16, 2 PM $ 0.00039
-0.54%
$ 390,446 $ 1,606
Feb 16, 1 PM $ 0.000394
-0.85%
$ 394,040 $ 1,641
Feb 16, 12 PM $ 0.000395
+0.97%
$ 395,377 $ 1,611
Feb 16, 11 AM $ 0.000392
-0.53%
$ 392,012 $ 1,604
Feb 16, 10 AM $ 0.000394
-0.39%
$ 394,074 $ 1,620
Feb 16, 9 AM $ 0.000395
+0.48%
$ 394,663 $ 1,619
Feb 16, 8 AM $ 0.000393
+0.24%
$ 392,573 $ 1,608
Feb 16, 7 AM $ 0.000393
+0.47%
$ 392,650 $ 1,610
Feb 16, 6 AM $ 0.000391
-1.87%
$ 390,511 $ 40
Feb 16, 5 AM $ 0.000398
-0.41%
$ 398,353 $ 41
Feb 16, 4 AM $ 0.0004
+0.62%
$ 400,139 $ 41
Feb 16, 3 AM $ 0.000397
-0.37%
$ 396,912 $ 40
Feb 16, 2 AM $ 0.000398
-0.27%
$ 398,127 $ 41
Feb 16, 1 AM $ 0.0004
-0.11%
$ 399,838 $ 41
Feb 16, 12 AM $ 0.000401
+0.38%
$ 400,910 $ 41
Feb 15, 11 PM $ 0.000399
-0.32%
$ 399,292 $ 40
Feb 15, 10 PM $ 0.0004
+0.45%
$ 399,780 $ 690
Feb 15, 9 PM $ 0.000399
+0.35%
$ 398,604 $ 689
Feb 15, 8 PM $ 0.000397
+0.67%
$ 396,821 $ 684
Feb 8, 1 PM $ 0.000399
-0.20%
$ 398,955 $ 92
Feb 8, 12 PM $ 0.0004
+0.42%
$ 399,991 $ 92
Feb 8, 11 AM $ 0.000398
+1.34%
$ 398,157 $ 91
Feb 8, 10 AM $ 0.000392
-0.44%
$ 391,510 $ 91
Feb 8, 9 AM $ 0.000395
-0.28%
$ 394,713 $ 91
Feb 8, 8 AM $ 0.000396
+1.61%
$ 395,858 $ 90
Feb 8, 7 AM $ 0.000389
-0.11%
$ 389,219 $ 89
Feb 8, 6 AM $ 0.00039
+0.02%
$ 390,466 $ 90
Feb 8, 5 AM $ 0.00039
+0.16%
$ 389,934 $ 90
Feb 8, 4 AM $ 0.00039
-0.23%
$ 389,558 $ 89
Feb 8, 3 AM $ 0.000392
+0.12%
$ 391,693 $ 90
Feb 8, 2 AM $ 0.000392
+0.19%
$ 392,348 $ 90
Feb 8, 1 AM $ 0.000391
+0.33%
$ 390,842 $ 90
Feb 8, 12 AM $ 0.00039
-0.47%
$ 389,887 $ 90
Feb 7, 11 PM $ 0.00039
-0.26%
$ 390,476 $ 90
Feb 7, 10 PM $ 0.000392
-0.27%
$ 392,475 $ 90
Feb 7, 9 PM $ 0.000395
+0.42%
$ 394,742 $ 91
Feb 7, 8 PM $ 0.000393
+0.13%
$ 392,717 $ 90