PainStrategy Historical Data

PAINSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000732
-0.41%
$ 732,138 $ 2,691
Jan 28, 6 AM $ 0.000734
+0.32%
$ 734,286 $ 2,696
Jan 28, 5 AM $ 0.000732
+0.11%
$ 731,810 $ 2,684
Jan 28, 4 AM $ 0.000731
-0.15%
$ 731,344 $ 2,681
Jan 28, 3 AM $ 0.000732
-0.18%
$ 732,242 $ 2,864
Jan 28, 2 AM $ 0.000734
-0.25%
$ 733,766 $ 2,876
Jan 28, 1 AM $ 0.000734
-0.52%
$ 734,403 $ 2,635
Jan 28, 12 AM $ 0.000738
-0.27%
$ 737,970 $ 2,555
Jan 27, 11 PM $ 0.000741
+0.33%
$ 740,691 $ 2,553
Jan 27, 10 PM $ 0.000738
-0.09%
$ 737,561 $ 2,870
Jan 27, 9 PM $ 0.000737
-0.25%
$ 736,649 $ 2,880
Jan 27, 8 PM $ 0.000735
+0.89%
$ 735,429 $ 2,874
Jan 27, 7 PM $ 0.000728
+0.71%
$ 727,720 $ 3,804
Jan 27, 6 PM $ 0.00072
+0.60%
$ 719,933 $ 6,373
Jan 27, 5 PM $ 0.000719
-1.58%
$ 719,152 $ 6,357
Jan 27, 4 PM $ 0.000731
+1.43%
$ 731,353 $ 5,757
Jan 27, 3 PM $ 0.000718
+0.01%
$ 718,252 $ 5,647
Jan 27, 2 PM $ 0.000717
+0.05%
$ 717,162 $ 9,319
Jan 27, 1 PM $ 0.000717
+0.92%
$ 717,268 $ 9,202
Jan 27, 12 PM $ 0.000712
+0.13%
$ 711,797 $ 7,629
Jan 27, 11 AM $ 0.000709
+0.30%
$ 709,454 $ 7,576
Jan 27, 10 AM $ 0.000707
-0.14%
$ 707,474 $ 7,599
Jan 27, 9 AM $ 0.000709
-0.40%
$ 709,194 $ 7,597
Jan 27, 8 AM $ 0.000712
-0.18%
$ 712,028 $ 7,637
Jan 27, 7 AM $ 0.000715
+0.32%
$ 715,091 $ 7,649
Jan 27, 6 AM $ 0.000713
-0.38%
$ 713,180 $ 7,668
Jan 27, 5 AM $ 0.000715
-0.06%
$ 715,421 $ 7,658
Jan 27, 4 AM $ 0.000717
+0.15%
$ 717,311 $ 7,694
Jan 27, 3 AM $ 0.000716
+0.10%
$ 716,084 $ 7,495
Jan 27, 2 AM $ 0.000715
+0.32%
$ 715,214 $ 7,476
Jan 27, 1 AM $ 0.000714
+0.54%
$ 714,001 $ 7,447
Jan 27, 12 AM $ 0.00071
-0.39%
$ 710,163 $ 7,446
Jan 26, 11 PM $ 0.000715
+0.46%
$ 715,421 $ 7,456
Jan 26, 10 PM $ 0.000712
+0.06%
$ 712,117 $ 7,435
Jan 26, 9 PM $ 0.000707
+0.16%
$ 706,533 $ 7,062
Jan 26, 8 PM $ 0.000707
-0.35%
$ 707,143 $ 7,094
Jan 26, 7 PM $ 0.000711
-0.58%
$ 711,131 $ 6,430
Jan 26, 6 PM $ 0.000716
+2.32%
$ 715,620 $ 3,550
Jan 26, 5 PM $ 0.000697
-0.35%
$ 697,469 $ 3,525
Jan 26, 4 PM $ 0.000698
+0.13%
$ 698,168 $ 3,539
Jan 26, 3 PM $ 0.0007
-0.20%
$ 699,814 $ 3,575
Jan 26, 2 PM $ 0.000701
-2.81%
$ 700,786 $ 3,513
Jan 26, 1 PM $ 0.00072
+0.17%
$ 720,490 $ 115
Jan 26, 12 PM $ 0.00072
+0.37%
$ 719,554 $ 115
Jan 26, 11 AM $ 0.000717
-0.15%
$ 717,212 $ 115
Jan 26, 10 AM $ 0.000718
+0.48%
$ 718,080 $ 171
Jan 26, 9 AM $ 0.000716
-0.68%
$ 716,209 $ 171
Jan 26, 8 AM $ 0.000723
+0.41%
$ 722,556 $ 173
Jan 26, 7 AM $ 0.000718
+0.37%
$ 718,313 $ 172
Jan 26, 6 AM $ 0.000716
+0.57%
$ 715,653 $ 170