PainStrategy Historical Data

PAINSTR
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000288
+0.00%
$ 287,549 $ 3,201
Jun 6, 2 AM $ 0.000287
-0.80%
$ 286,800 $ 3,206
Jun 6, 1 AM $ 0.00029
-0.37%
$ 289,611 $ 3,230
Jun 6, 12 AM $ 0.000291
+1.53%
$ 290,595 $ 3,254
Jun 5, 11 PM $ 0.000286
-1.69%
$ 286,169 $ 3,237
Jun 5, 10 PM $ 0.000291
-1.22%
$ 290,640 $ 3,248
Jun 5, 9 PM $ 0.000293
+0.75%
$ 293,371 $ 3,279
Jun 5, 8 PM $ 0.000291
+2.39%
$ 291,329 $ 3,224
Jun 5, 7 PM $ 0.000282
-0.91%
$ 282,322 $ 3,180
Jun 5, 6 PM $ 0.000286
-1.44%
$ 286,130 $ 3,230
Jun 5, 5 PM $ 0.00029
+0.20%
$ 289,831 $ 3,245
Jun 5, 4 PM $ 0.000291
+0.88%
$ 290,563 $ 3,228
Jun 5, 3 PM $ 0.000291
-1.03%
$ 290,717 $ 3,222
Jun 5, 2 PM $ 0.000292
-3.09%
$ 291,955 $ 3,291
Jun 5, 1 PM $ 0.000304
+0.59%
$ 303,643 $ 3,389
Jun 5, 12 PM $ 0.000303
-0.49%
$ 302,575 $ 3,380
Jun 5, 11 AM $ 0.000305
-0.13%
$ 305,485 $ 3,399
Jun 5, 10 AM $ 0.000306
-0.09%
$ 305,962 $ 3,408
Jun 5, 9 AM $ 0.000307
+0.95%
$ 306,619 $ 3,428
Jun 5, 8 AM $ 0.000305
+0.04%
$ 305,067 $ 3,394
Jun 5, 7 AM $ 0.000302
-0.24%
$ 301,728 $ 3,340
Jun 5, 6 AM $ 0.0003
-2.88%
$ 300,252 $ 3,395
Jun 5, 5 AM $ 0.000316
+0.33%
$ 315,972 $ 3,520
Jun 5, 4 AM $ 0.000316
-0.02%
$ 315,631 $ 3,509
Jun 5, 3 AM $ 0.000316
-0.21%
$ 316,009 $ 3,517
Jun 5, 2 AM $ 0.000317
+3.95%
$ 316,846 $ 3,386
Jun 5, 1 AM $ 0.000305
-0.65%
$ 305,193 $ 67
Jun 5, 12 AM $ 0.000308
+0.22%
$ 307,635 $ 68
Jun 4, 11 PM $ 0.000306
+0.19%
$ 306,027 $ 68
Jun 4, 10 PM $ 0.000305
-0.40%
$ 305,328 $ 67
Jun 4, 9 PM $ 0.000307
-0.22%
$ 307,181 $ 68
Jun 4, 8 PM $ 0.000307
-0.41%
$ 307,359 $ 68
Jun 4, 7 PM $ 0.000309
+0.45%
$ 309,488 $ 68
Jun 4, 6 PM $ 0.000308
+1.03%
$ 308,318 $ 68
Jun 4, 5 PM $ 0.000306
-0.78%
$ 306,221 $ 68
Jun 4, 4 PM $ 0.000307
+0.00%
$ 307,075 $ 68
May 27, 7 PM $ 0.000333
+0.00%
$ 333,009 $ 510
May 27, 6 PM $ 0.000332
-0.28%
$ 332,443 $ 510
May 27, 5 PM $ 0.000333
-0.50%
$ 333,456 $ 513
May 27, 4 PM $ 0.000334
-0.47%
$ 334,242 $ 514
May 27, 3 PM $ 0.000337
+0.73%
$ 336,506 $ 515
May 27, 2 PM $ 0.000334
-0.02%
$ 333,787 $ 513
May 27, 1 PM $ 0.000335
-0.72%
$ 334,956 $ 516
May 27, 12 PM $ 0.000338
-0.38%
$ 337,897 $ 522
May 27, 11 AM $ 0.000339
+0.09%
$ 339,322 $ 153
May 27, 10 AM $ 0.00034
+0.00%
$ 339,614 $ 153
May 27, 9 AM $ 0.00034
-0.28%
$ 339,549 $ 150
May 27, 8 AM $ 0.000341
+0.55%
$ 341,040 $ 151
May 27, 7 AM $ 0.000339
+0.03%
$ 339,082 $ 150
May 25, 12 PM $ 0.000346
+0.00%
$ 345,643 $ 1,740
Download