Soldex Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000047
+0.00%
$ 129,294 $ 0.001
Yesterday $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 2, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 1, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 30, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 29, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 28, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 27, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 26, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 25, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 24, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 23, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 22, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 21, 2026 $ 0.0₅518
+39.87%
$ 14,267 $ 22,894
Apr 20, 2026 $ 0.0₅371
-35.29%
$ 10,200 $ 27,919
Apr 19, 2026 $ 0.0₅575
-1.49%
$ 15,796 $ 29,502
Apr 18, 2026 $ 0.0₅583
+0.25%
$ 16,054 $ 27,541
Apr 17, 2026 $ 0.0₅582
+0.05%
$ 16,014 $ 28,972
Apr 16, 2026 $ 0.0₅582
+0.02%
$ 16,011 $ 27,933
Apr 15, 2026 $ 0.0₅582
-0.21%
$ 16,017 $ 29,846
Apr 14, 2026 $ 0.0₅583
+0.14%
$ 16,050 $ 29,933
Apr 13, 2026 $ 0.0₅583
-0.09%
$ 16,028 $ 29,944
Apr 12, 2026 $ 0.0₅583
-0.36%
$ 16,047 $ 26,870
Apr 11, 2026 $ 0.0₅585
-0.26%
$ 16,099 $ 29,163
Apr 10, 2026 $ 0.0₅587
-0.37%
$ 16,140 $ 29,752
Apr 9, 2026 $ 0.0₅589
-0.34%
$ 16,201 $ 29,416
Apr 8, 2026 $ 0.0₅591
+0.63%
$ 16,272 $ 29,422
Apr 7, 2026 $ 0.0₅588
-0.10%
$ 16,171 $ 30,047
Apr 6, 2026 $ 0.0₅587
+0.00%
$ 16,160 $ 28,081
Apr 5, 2026 $ 0.0₅587
-0.81%
$ 16,160 $ 30,185
Apr 4, 2026 $ 0.0₅592
+0.10%
$ 16,292 $ 26,762
Apr 3, 2026 $ 0.0₅591
+0.51%
$ 16,275 $ 29,847
Apr 2, 2026 $ 0.0₅588
+0.19%
$ 16,190 $ 29,597
Apr 1, 2026 $ 0.0₅587
-0.17%
$ 16,160 $ 29,327
Mar 31, 2026 $ 0.0₅588
+0.02%
$ 16,187 $ 28,983
Mar 30, 2026 $ 0.0₅588
+0.02%
$ 16,184 $ 30,057
Mar 29, 2026 $ 0.0₅588
-0.08%
$ 16,182 $ 26,292
Mar 28, 2026 $ 0.0₅589
+0.00%
$ 16,195 $ 30,028
Mar 27, 2026 $ 0.0₅589
+0.03%
$ 16,195 $ 30,032
Mar 26, 2026 $ 0.0₅588
+0.03%
$ 16,190 $ 29,922
Mar 25, 2026 $ 0.0₅588
+0.03%
$ 16,184 $ 29,707
Mar 24, 2026 $ 0.0₅588
-0.20%
$ 16,176 $ 29,857
Mar 23, 2026 $ 0.0₅59
+0.12%
$ 16,209 $ 29,899
Mar 22, 2026 $ 0.0₅589
-1.85%
$ 16,206 $ 30,217
Mar 21, 2026 $ 0.0₅6
+1.15%
$ 16,509 $ 27,717
Mar 20, 2026 $ 0.0₅593
-0.37%
$ 16,319 $ 30,310
Mar 19, 2026 $ 0.0₅595
+1.26%
$ 16,380 $ 29,452
Mar 18, 2026 $ 0.0₅588
-0.51%
$ 16,176 $ 30,240
Mar 17, 2026 $ 0.0₅591
-0.42%
$ 16,259 $ 30,172
Mar 16, 2026 $ 0.0₅593
+0.20%
$ 16,328 $ 28,132
Download