Soldex Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅437
+0.00%
$ 12,013 $ 13,897
Yesterday $ 0.0₅545
-1.13%
$ 14,990 $ 14,867
May 29, 2026 $ 0.0₅551
+1.14%
$ 15,161 $ 11,909
May 28, 2026 $ 0.0₅545
+0.29%
$ 14,990 $ 14,907
May 27, 2026 $ 0.0₅543
-0.11%
$ 14,952 $ 18,889
May 26, 2026 $ 0.0₅544
-1.59%
$ 14,965 $ 18,971
May 25, 2026 $ 0.0₅553
+1.56%
$ 15,208 $ 22,586
May 24, 2026 $ 0.0₅544
+0.28%
$ 14,974 $ 22,333
May 23, 2026 $ 0.0₅542
-0.24%
$ 14,916 $ 26,250
May 22, 2026 $ 0.0₅543
+0.04%
$ 14,952 $ 22,259
May 21, 2026 $ 0.0₅543
-0.57%
$ 14,943 $ 26,542
May 20, 2026 $ 0.0₅546
+0.11%
$ 15,029 $ 24,111
May 19, 2026 $ 0.0₅546
+0.11%
$ 15,012 $ 29,784
May 18, 2026 $ 0.0₅545
-0.71%
$ 14,996 $ 25,302
May 17, 2026 $ 0.0₅548
+0.16%
$ 15,103 $ 29,590
May 16, 2026 $ 0.0₅548
+0.15%
$ 15,065 $ 25,580
May 15, 2026 $ 0.0₅548
+0.29%
$ 15,078 $ 29,483
May 14, 2026 $ 0.0₅546
+0.00%
$ 15,034 $ 22,915
May 13, 2026 $ 0.0₅546
-88.37%
$ 15,034 $ 23,130
May 12, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 11, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 10, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 9, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 8, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 7, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 6, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 5, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 4, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 3, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 2, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 1, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 30, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 29, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 28, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 27, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 26, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 25, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 24, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 23, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 22, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 21, 2026 $ 0.0₅518
+39.87%
$ 14,267 $ 22,894
Apr 20, 2026 $ 0.0₅371
-35.29%
$ 10,200 $ 27,919
Apr 19, 2026 $ 0.0₅575
-1.49%
$ 15,796 $ 29,502
Apr 18, 2026 $ 0.0₅583
+0.25%
$ 16,054 $ 27,541
Apr 17, 2026 $ 0.0₅582
+0.05%
$ 16,014 $ 28,972
Apr 16, 2026 $ 0.0₅582
+0.02%
$ 16,011 $ 27,933
Apr 15, 2026 $ 0.0₅582
-0.21%
$ 16,017 $ 29,846
Apr 14, 2026 $ 0.0₅583
+0.14%
$ 16,050 $ 29,933
Apr 13, 2026 $ 0.0₅583
-0.09%
$ 16,028 $ 29,944
Apr 12, 2026 $ 0.0₅583
-0.36%
$ 16,047 $ 26,870
Download