Soldex Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,773
3:53 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,771
3:52 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,771
3:51 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,771
3:50 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,803
3:49 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,851
3:48 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,851
3:47 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,855
3:46 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,855
3:45 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,827
3:44 PM $ 0.0₅586
+0.00%
$ 16,124 $ 29,839
3:43 PM $ 0.0₅586
+0.00%
$ 16,124 $ 29,839
3:42 PM $ 0.0₅585
+0.00%
$ 16,124 $ 29,897
3:41 PM $ 0.0₅585
+0.00%
$ 16,124 $ 29,926
3:40 PM $ 0.0₅585
+0.00%
$ 16,124 $ 29,926
3:39 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,955
3:38 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,955
3:37 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,929
3:36 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,929
3:35 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,929
3:34 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,907
3:33 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,907
3:32 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,909
3:31 PM $ 0.0₅586
+0.00%
$ 16,096 $ 29,891
3:30 PM $ 0.0₅586
+0.00%
$ 16,096 $ 29,891
3:29 PM $ 0.0₅586
+0.00%
$ 16,124 $ 29,909
3:28 PM $ 0.0₅586
+0.00%
$ 16,124 $ 29,909
3:27 PM $ 0.0₅586
+0.00%
$ 16,124 $ 29,900
3:26 PM $ 0.0₅586
+0.00%
$ 16,124 $ 29,929
3:25 PM $ 0.0₅585
+0.00%
$ 16,124 $ 29,929
3:24 PM $ 0.0₅585
+0.00%
$ 16,107 $ 29,922
3:23 PM $ 0.0₅585
+0.00%
$ 16,107 $ 29,922
3:22 PM $ 0.0₅585
+0.00%
$ 16,107 $ 29,930
3:21 PM $ 0.0₅585
+0.00%
$ 16,107 $ 29,930
3:20 PM $ 0.0₅585
+0.00%
$ 16,107 $ 29,974
3:19 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,979
3:18 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,979
3:17 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,976
3:16 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,976
3:15 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,984
3:14 PM $ 0.0₅585
+0.00%
$ 16,091 $ 29,984
3:13 PM $ 0.0₅585
+0.00%
$ 16,091 $ 29,984
3:12 PM $ 0.0₅586
+0.00%
$ 16,091 $ 29,916
3:11 PM $ 0.0₅586
+0.00%
$ 16,091 $ 29,916
3:10 PM $ 0.0₅587
+0.00%
$ 16,091 $ 29,816
3:09 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,852
3:08 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,852
3:07 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,888
3:06 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,888
3:05 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,914
Download