Soldex Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000047
+698.74%
$ 129,294 $ 602,955
Mar 2026 $ 0.0₅588
+36.40%
$ 16,187 $ 722,108
Feb 2026 $ 0.0₅431
-57.84%
$ 11,867 $ 709,639
Jan 2026 $ 0.0₅944
-58.96%
$ 28,148 $ 88,353
Dec 2025 $ 0.000023
-51.05%
$ 63,285 $ 8
Nov 2025 $ 0.000047
-57.28%
$ 129,294 $ 22
Oct 2025 $ 0.00011
+17.59%
$ 302,667 $ 900,179
Sep 2025 $ 0.0000844
-23.08%
$ 257,437 $ 1.04 million
Aug 2025 $ 0.000117
-40.08%
$ 39,853 $ 943,526
Jul 2025 $ 0.000208
-8.63%
$ 70,790 $ 984,407
Jun 2025 $ 0.000246
+9.17%
$ 82,873 $ 1.33 million
May 2025 $ 0.000225
+38.25%
$ 81,732 $ 1.3 million
Apr 2025 $ 0.000163
-6.18%
$ 59,118 $ 1.01 million
Mar 2025 $ 0.000173
-11.24%
$ 62,975 $ 1.08 million
Feb 2025 $ 0.000196
+45.12%
$ 71,019 $ 1.01 million
Jan 2025 $ 0.000143
-2.63%
$ 49,026 $ 1 million
Dec 2024 $ 0.000153
+114.83%
$ 55,745 $ 1.18 million
Nov 2024 $ 0.0000711
+106.26%
$ 25,835 $ 1.02 million
Oct 2024 $ 0.0000347
-7.74%
$ 12,514 $ 765,364
Sep 2024 $ 0.0000376
-4.84%
$ 13,647 $ 846,593
Aug 2024 $ 0.0000395
-26.83%
$ 14,348 $ 663,005
Jul 2024 $ 0.000054
+59.06%
$ -- $ 570,257
Jun 2024 $ 0.0000338
-64.89%
$ 12,268 $ 476,200
May 2024 $ 0.0000962
-1.04%
$ 34,947 $ 642,471
Apr 2024 $ 0.0000983
+7.84%
$ 35,706 $ 4.92 million
Mar 2024 $ 0.0000903
-22.24%
$ 32,779 $ 1.72 million
Feb 2024 $ 0.000116
+0.81%
$ 42,290 $ 736,364
Jan 2024 $ 0.000115
-41.81%
$ 41,948 $ 972,235
Dec 2023 $ 0.000198
+98.69%
$ 71,644 $ 2.68 million
Nov 2023 $ 0.0000997
-9.66%
$ 36,196 $ 2.02 million
Oct 2023 $ 0.00011
+6.96%
$ 40,049 $ 2.66 million
Sep 2023 $ 0.000101
-12.14%
$ 37,444 $ 2.48 million
Aug 2023 $ 0.000115
-6.18%
$ 41,755 $ 2.29 million
Jul 2023 $ 0.000123
+7.01%
$ 44,693 $ 2.46 million
Jun 2023 $ 0.000116
-60.13%
$ 42,230 $ 2.42 million
May 2023 $ 0.000292
-45.45%
$ 105,885 $ 2.93 million
Apr 2023 $ 0.000532
+4.41%
$ 193,235 $ 2.44 million
Download