Soldex Historical Data

SOLX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000251
-6.88%
$ 91,287 $ 53,405
May 21, 2025 $ 0.00027
-3.96%
$ 98,031 $ 53,840
May 20, 2025 $ 0.000281
+5.64%
$ 102,073 $ 54,009
May 19, 2025 $ 0.000266
+1.46%
$ 96,622 $ 62,422
May 18, 2025 $ 0.000269
+5.22%
$ 97,766 $ 37,523
May 17, 2025 $ 0.000256
+11.76%
$ 92,914 $ 63,640
May 16, 2025 $ 0.000229
+6.65%
$ 83,134 $ 31,211
May 15, 2025 $ 0.000202
+2.91%
$ 73,507 $ 31,053
May 14, 2025 $ 0.000187
-0.55%
$ 67,917 $ 38,000
May 13, 2025 $ 0.000188
-8.26%
$ 68,283 $ 32,073
May 12, 2025 $ 0.000205
+8.41%
$ 74,426 $ 43,737
May 11, 2025 $ 0.000189
-1.59%
$ 68,675 $ 32,551
May 10, 2025 $ 0.000192
+3.74%
$ 69,804 $ 34,284
May 9, 2025 $ 0.000185
+2.62%
$ 67,290 $ 34,585
May 8, 2025 $ 0.000181
+1.92%
$ 65,578 $ 33,374
May 7, 2025 $ 0.00018
-0.54%
$ 65,275 $ 30,130
May 6, 2025 $ 0.000175
-2.31%
$ 63,431 $ 39,754
May 5, 2025 $ 0.000179
+8.04%
$ 64,933 $ 27,759
May 4, 2025 $ 0.000166
-6.81%
$ 60,106 $ 30,826
May 3, 2025 $ 0.000178
+4.80%
$ 64,500 $ 33,618
May 2, 2025 $ 0.000167
-4.41%
$ 60,760 $ 35,369
May 1, 2025 $ 0.000175
+7.54%
$ 63,578 $ 34,086
Apr 30, 2025 $ 0.000163
+3.13%
$ 59,118 $ 33,806
Apr 29, 2025 $ 0.000161
+0.93%
$ 58,454 $ 33,138
Apr 28, 2025 $ 0.00016
-1.81%
$ 58,203 $ 30,613
Apr 27, 2025 $ 0.000163
-4.26%
$ 59,278 $ 40,820
Apr 26, 2025 $ 0.000169
+1.85%
$ 61,515 $ 33,656
Apr 25, 2025 $ 0.000168
+22.63%
$ 61,010 $ 37,644
Apr 24, 2025 $ 0.000137
-18.64%
$ 49,753 $ 0
Apr 23, 2025 $ 0.000168
-0.36%
$ 61,148 $ 34,625
Apr 22, 2025 $ 0.000169
+6.94%
$ 61,366 $ 34,139
Apr 21, 2025 $ 0.000158
-3.59%
$ 57,386 $ 34,911
Apr 20, 2025 $ 0.000164
+2.70%
$ 59,525 $ 34,236
Apr 19, 2025 $ 0.00016
-4.86%
$ 57,960 $ 35,210
Apr 18, 2025 $ 0.000167
-1.84%
$ 60,626 $ 34,616
Apr 17, 2025 $ 0.00017
+2.40%
$ 61,700 $ 34,449
Apr 16, 2025 $ 0.000167
+10.14%
$ 60,615 $ 33,093
Apr 15, 2025 $ 0.000152
-11.96%
$ 55,037 $ 38,677
Apr 14, 2025 $ 0.000172
+0.59%
$ 62,514 $ 35,869
Apr 13, 2025 $ 0.000171
-0.23%
$ 62,147 $ 35,363
Apr 12, 2025 $ 0.000171
+0.08%
$ 62,183 $ 33,824
Apr 11, 2025 $ 0.00017
+4.48%
$ 61,631 $ 34,199
Apr 10, 2025 $ 0.000163
-5.50%
$ 59,035 $ 34,631
Apr 9, 2025 $ 0.000172
+9.98%
$ 62,514 $ 32,342
Apr 8, 2025 $ 0.000152
-11.14%
$ 55,280 $ 37,800
Apr 7, 2025 $ 0.000173
+6.99%
$ 62,812 $ 29,321
Apr 6, 2025 $ 0.000161
-0.27%
$ 58,457 $ 37,647
Apr 5, 2025 $ 0.000162
-5.42%
$ 58,795 $ 35,442
Apr 4, 2025 $ 0.000171
-10.43%
$ 61,966 $ 34,957
Apr 3, 2025 $ 0.000191
+4.96%
$ 69,221 $ 33,782