Soldex Historical Data

SOLX Page 10
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0₅585
+0.00%
$ 16,074 $ 29,935
10:36 PM $ 0.0₅585
+0.00%
$ 16,074 $ 29,909
10:35 PM $ 0.0₅585
+0.00%
$ 16,074 $ 29,909
10:34 PM $ 0.0₅583
+0.00%
$ 16,055 $ 29,899
10:33 PM $ 0.0₅583
+0.00%
$ 16,055 $ 29,899
10:32 PM $ 0.0₅584
+0.00%
$ 16,055 $ 29,903
10:31 PM $ 0.0₅585
+0.00%
$ 16,055 $ 29,890
10:30 PM $ 0.0₅585
+0.00%
$ 16,055 $ 29,890
10:29 PM $ 0.0₅584
+0.00%
$ 16,080 $ 29,877
10:28 PM $ 0.0₅584
+0.00%
$ 16,080 $ 29,877
10:27 PM $ 0.0₅585
+0.00%
$ 16,080 $ 29,898
10:26 PM $ 0.0₅585
+0.00%
$ 16,080 $ 29,898
10:25 PM $ 0.0₅585
+0.00%
$ 16,080 $ 29,917
10:24 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,917
10:23 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,939
10:22 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,939
10:21 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,991
10:20 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,991
10:19 PM $ 0.0₅585
+0.00%
$ 16,096 $ 30,021
10:18 PM $ 0.0₅585
+0.00%
$ 16,096 $ 30,021
10:17 PM $ 0.0₅584
+0.00%
$ 16,096 $ 30,023
10:16 PM $ 0.0₅584
+0.00%
$ 16,096 $ 30,023
10:15 PM $ 0.0₅583
+0.00%
$ 16,096 $ 29,917
10:14 PM $ 0.0₅583
+0.00%
$ 16,047 $ 29,917
10:13 PM $ 0.0₅583
+0.00%
$ 16,047 $ 29,935
10:12 PM $ 0.0₅583
+0.00%
$ 16,047 $ 29,935
10:11 PM $ 0.0₅583
+0.00%
$ 16,047 $ 29,955
10:10 PM $ 0.0₅583
+0.00%
$ 16,047 $ 29,981
10:09 PM $ 0.0₅583
+0.00%
$ 16,047 $ 29,981
10:08 PM $ 0.0₅583
+0.00%
$ 16,047 $ 30,021
10:07 PM $ 0.0₅583
+0.00%
$ 16,047 $ 30,021
10:06 PM $ 0.0₅583
+0.00%
$ 16,047 $ 29,995
10:05 PM $ 0.0₅583
+0.00%
$ 16,047 $ 29,995
10:04 PM $ 0.0₅584
+0.00%
$ 16,069 $ 30,011
10:03 PM $ 0.0₅584
+0.00%
$ 16,069 $ 30,011
10:02 PM $ 0.0₅584
+0.00%
$ 16,069 $ 29,960
10:01 PM $ 0.0₅584
+0.00%
$ 16,069 $ 29,960
10:00 PM $ 0.0₅584
+0.00%
$ 16,069 $ 29,920
9:59 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,920
9:58 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,969
9:57 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,969
9:56 PM $ 0.0₅585
+0.00%
$ 16,085 $ 30,016
9:55 PM $ 0.0₅585
+0.00%
$ 16,085 $ 30,016
9:54 PM $ 0.0₅585
+0.00%
$ 16,085 $ 30,048
9:53 PM $ 0.0₅585
+0.00%
$ 16,085 $ 30,048
9:52 PM $ 0.0₅583
+0.00%
$ 16,085 $ 29,984
9:51 PM $ 0.0₅583
+0.00%
$ 16,085 $ 29,984
9:50 PM $ 0.0₅583
+0.00%
$ 16,085 $ 30,029
9:49 PM $ 0.0₅583
+0.00%
$ 16,052 $ 30,029
9:48 PM $ 0.0₅584
+0.00%
$ 16,052 $ 29,987