Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.000261
+3.94%
$94,799 $53,139
May 25, 2025 $0.00025
+13.71%
$90,873 $39,812
May 24, 2025 $0.00022
-5.31%
$79,916 $48,808
May 23, 2025 $0.000232
-7.58%
$84,398 $51,814
May 22, 2025 $0.000251
-6.88%
$91,287 $53,405
May 21, 2025 $0.00027
-3.96%
$98,031 $53,840
May 20, 2025 $0.000281
+5.64%
$102,073 $54,009
May 19, 2025 $0.000266
+1.46%
$96,622 $62,422
May 18, 2025 $0.000269
+5.22%
$97,766 $37,523
May 17, 2025 $0.000256
+11.76%
$92,914 $63,640
May 16, 2025 $0.000229
+6.65%
$83,134 $31,211
May 15, 2025 $0.000202
+2.91%
$73,507 $31,053
May 14, 2025 $0.000187
-0.55%
$67,917 $38,000
May 13, 2025 $0.000188
-8.26%
$68,283 $32,073
May 12, 2025 $0.000205
+8.41%
$74,426 $43,737
May 11, 2025 $0.000189
-1.59%
$68,675 $32,551
May 10, 2025 $0.000192
+3.74%
$69,804 $34,284
May 9, 2025 $0.000185
+2.62%
$67,290 $34,585
May 8, 2025 $0.000181
+1.92%
$65,578 $33,374
May 7, 2025 $0.00018
-0.54%
$65,275 $30,130
May 6, 2025 $0.000175
-2.31%
$63,431 $39,754
May 5, 2025 $0.000179
+8.04%
$64,933 $27,759
May 4, 2025 $0.000166
-6.81%
$60,106 $30,826
May 3, 2025 $0.000178
+4.80%
$64,500 $33,618
May 2, 2025 $0.000167
-4.41%
$60,760 $35,369
May 1, 2025 $0.000175
+7.54%
$63,578 $34,086
Apr 30, 2025 $0.000163
+3.13%
$59,118 $33,806
Apr 29, 2025 $0.000161
+0.93%
$58,454 $33,138
Apr 28, 2025 $0.00016
-1.81%
$58,203 $30,613
Apr 27, 2025 $0.000163
-4.26%
$59,278 $40,820
Apr 26, 2025 $0.000169
+1.85%
$61,515 $33,656
Apr 25, 2025 $0.000168
+22.63%
$61,010 $37,644
Apr 24, 2025 $0.000137
-18.64%
$49,753 $0
Apr 23, 2025 $0.000168
-0.36%
$61,148 $34,625
Apr 22, 2025 $0.000169
+6.94%
$61,366 $34,139
Apr 21, 2025 $0.000158
-3.59%
$57,386 $34,911
Apr 20, 2025 $0.000164
+2.70%
$59,525 $34,236
Apr 19, 2025 $0.00016
-4.86%
$57,960 $35,210
Apr 18, 2025 $0.000167
-1.84%
$60,626 $34,616
Apr 17, 2025 $0.00017
+2.40%
$61,700 $34,449
Apr 16, 2025 $0.000167
+10.14%
$60,615 $33,093
Apr 15, 2025 $0.000152
-11.96%
$55,037 $38,677
Apr 14, 2025 $0.000172
+0.59%
$62,514 $35,869
Apr 13, 2025 $0.000171
-0.23%
$62,147 $35,363
Apr 12, 2025 $0.000171
+0.08%
$62,183 $33,824
Apr 11, 2025 $0.00017
+4.48%
$61,631 $34,199
Apr 10, 2025 $0.000163
-5.50%
$59,035 $34,631
Apr 9, 2025 $0.000172
+9.98%
$62,514 $32,342
Apr 8, 2025 $0.000152
-11.14%
$55,280 $37,800
Apr 7, 2025 $0.000173
+6.99%
$62,812 $29,321