Soldex Historical Data

SOLX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000162
+23.34%
$ 58,839 $ 30,834
Jan 15, 2025 $ 0.000131
-11.45%
$ 47,705 $ 26,491
Jan 14, 2025 $ 0.000156
-43.24%
$ 56,703 $ 41,563
Jan 13, 2025 $ 0.000276
-0.51%
$ 100,055 $ 3
Jan 12, 2025 $ 0.000269
-31.51%
$ 97,685 $ 1,850
Jan 11, 2025 $ 0.000388
+149.84%
$ 140,785 $ 259
Jan 10, 2025 $ 0.000155
+0.67%
$ 56,210 $ 42,877
Jan 9, 2025 $ 0.000155
-7.54%
$ 56,192 $ 43,623
Jan 8, 2025 $ 0.000166
-7.53%
$ 60,400 $ 44,009
Jan 7, 2025 $ 0.00018
+1.73%
$ 65,198 $ 41,703
Jan 6, 2025 $ 0.000177
+6.03%
$ 64,314 $ 35,338
Jan 5, 2025 $ 0.000159
-15.41%
$ 57,767 $ 43,220
Jan 4, 2025 $ 0.000188
+3.11%
$ 68,292 $ 45,735
Jan 3, 2025 $ 0.000182
-9.08%
$ 66,229 $ 63,302
Jan 2, 2025 $ 0.000201
+4.84%
$ 72,970 $ 42,592
Jan 1, 2025 $ 0.000193
+31.63%
$ 70,267 $ 34,706
Dec 31, 2024 $ 0.000153
-0.84%
$ 55,745 $ 43,584
Dec 30, 2024 $ 0.000153
-33.91%
$ 55,563 $ 47,740
Dec 29, 2024 $ 0.000232
+0.00%
$ 84,075 $ 0
Dec 28, 2024 $ 0.000232
+27.39%
$ 84,075 $ 0
Dec 27, 2024 $ 0.000182
-30.57%
$ 65,997 $ 48,970
Dec 26, 2024 $ 0.000261
+46.83%
$ 94,846 $ 43,615
Dec 25, 2024 $ 0.000193
+60.69%
$ 70,031 $ 55,880
Dec 24, 2024 $ 0.00012
+45.91%
$ 43,604 $ 32,816
Dec 23, 2024 $ 0.0000823
+2.49%
$ 29,884 $ 39,039
Dec 22, 2024 $ 0.0000803
-9.66%
$ 29,162 $ 44,856
Dec 21, 2024 $ 0.000089
-4.52%
$ 32,339 $ 45,008
Dec 20, 2024 $ 0.000092
+22.74%
$ 33,425 $ 33,740
Dec 19, 2024 $ 0.000075
+1.34%
$ 27,233 $ 52,687
Dec 18, 2024 $ 0.000074
+5.56%
$ 26,874 $ 37,176
Dec 17, 2024 $ 0.0000701
-28.16%
$ 25,457 $ 41,341
Dec 16, 2024 $ 0.0000973
-3.04%
$ 35,335 $ 51,867
Dec 15, 2024 $ 0.0001
+34.43%
$ 36,457 $ 45,228
Dec 14, 2024 $ 0.0000748
-1.16%
$ 27,171 $ 56,059
Dec 13, 2024 $ 0.0000755
+1.37%
$ 27,422 $ 53,307
Dec 12, 2024 $ 0.0000745
-8.31%
$ 27,048 $ 53,432
Dec 11, 2024 $ 0.0000812
+16.62%
$ 29,525 $ 50,096
Dec 10, 2024 $ 0.0000696
-0.63%
$ 25,283 $ 51,919
Dec 9, 2024 $ 0.0000701
+79.68%
$ 25,442 $ 57,789
Dec 8, 2024 $ 0.000039
+0.00%
$ 14,160 $ 0
Dec 7, 2024 $ 0.000039
+0.00%
$ 14,160 $ 0
Dec 6, 2024 $ 0.000083
+14.83%
$ 30,142 $ 20
Dec 5, 2024 $ 0.0000721
-3.66%
$ 26,195 $ 56,515
Dec 4, 2024 $ 0.0000749
+19.18%
$ 27,186 $ 48,033
Dec 3, 2024 $ 0.0000628
-18.91%
$ 22,799 $ 47,799
Dec 2, 2024 $ 0.0000779
-7.77%
$ 28,276 $ 46,602
Dec 1, 2024 $ 0.0000844
+18.53%
$ 30,658 $ 38,171
Nov 30, 2024 $ 0.0000711
+4.73%
$ 25,835 $ 38,762
Nov 29, 2024 $ 0.0000636
-9.23%
$ 23,100 $ 41,694
Nov 28, 2024 $ 0.0000701
+9.79%
$ 25,450 $ 45,837