Soldex Historical Data

SOLX Page 11
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0₅584
+0.00%
$ 16,072 $ 29,735
11:19 PM $ 0.0₅584
+0.00%
$ 16,083 $ 29,735
11:18 PM $ 0.0₅586
+0.00%
$ 16,083 $ 29,803
11:17 PM $ 0.0₅586
+0.00%
$ 16,083 $ 29,803
11:16 PM $ 0.0₅586
+0.00%
$ 16,083 $ 29,891
11:15 PM $ 0.0₅586
+0.00%
$ 16,083 $ 29,891
11:14 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,879
11:13 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,879
11:12 PM $ 0.0₅584
+0.00%
$ 16,105 $ 29,900
11:11 PM $ 0.0₅584
+0.00%
$ 16,105 $ 29,900
11:10 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,979
11:09 PM $ 0.0₅585
+0.00%
$ 16,107 $ 29,979
11:08 PM $ 0.0₅585
+0.00%
$ 16,107 $ 29,982
11:07 PM $ 0.0₅585
+0.00%
$ 16,107 $ 29,982
11:06 PM $ 0.0₅584
+0.00%
$ 16,107 $ 29,946
11:05 PM $ 0.0₅584
+0.00%
$ 16,107 $ 29,946
11:04 PM $ 0.0₅584
+0.00%
$ 16,066 $ 29,965
11:03 PM $ 0.0₅584
+0.00%
$ 16,066 $ 29,931
11:02 PM $ 0.0₅585
+0.00%
$ 16,066 $ 29,931
11:01 PM $ 0.0₅585
+0.00%
$ 16,066 $ 29,935
11:00 PM $ 0.0₅585
+0.00%
$ 16,066 $ 29,935
10:59 PM $ 0.0₅585
+0.00%
$ 16,091 $ 29,952
10:58 PM $ 0.0₅584
+0.00%
$ 16,091 $ 29,952
10:57 PM $ 0.0₅584
+0.00%
$ 16,091 $ 29,952
10:56 PM $ 0.0₅585
+0.00%
$ 16,091 $ 29,853
10:55 PM $ 0.0₅586
+0.00%
$ 16,091 $ 29,853
10:54 PM $ 0.0₅586
+0.00%
$ 16,113 $ 29,853
10:53 PM $ 0.0₅586
+0.00%
$ 16,113 $ 29,954
10:52 PM $ 0.0₅586
+0.00%
$ 16,113 $ 29,954
10:51 PM $ 0.0₅586
+0.00%
$ 16,113 $ 29,954
10:50 PM $ 0.0₅586
+0.00%
$ 16,113 $ 29,954
10:49 PM $ 0.0₅586
+0.00%
$ 16,113 $ 30,018
10:48 PM $ 0.0₅586
+0.00%
$ 16,113 $ 30,018
10:47 PM $ 0.0₅585
+0.00%
$ 16,113 $ 29,926
10:46 PM $ 0.0₅585
+0.00%
$ 16,113 $ 29,926
10:45 PM $ 0.0₅585
+0.00%
$ 16,113 $ 29,911
10:44 PM $ 0.0₅584
+0.00%
$ 16,083 $ 29,928
10:43 PM $ 0.0₅584
+0.00%
$ 16,083 $ 29,928
10:42 PM $ 0.0₅584
+0.00%
$ 16,083 $ 29,948
10:41 PM $ 0.0₅585
+0.00%
$ 16,083 $ 29,847
10:40 PM $ 0.0₅584
+0.00%
$ 16,083 $ 29,847
10:39 PM $ 0.0₅584
+0.00%
$ 16,074 $ 29,907
10:38 PM $ 0.0₅584
+0.00%
$ 16,074 $ 29,935
10:37 PM $ 0.0₅585
+0.00%
$ 16,074 $ 29,935
10:36 PM $ 0.0₅585
+0.00%
$ 16,074 $ 29,909
10:35 PM $ 0.0₅585
+0.00%
$ 16,074 $ 29,909
10:34 PM $ 0.0₅583
+0.00%
$ 16,055 $ 29,899
10:33 PM $ 0.0₅583
+0.00%
$ 16,055 $ 29,899
10:32 PM $ 0.0₅584
+0.00%
$ 16,055 $ 29,903
10:31 PM $ 0.0₅585
+0.00%
$ 16,055 $ 29,890