Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.000161
-0.27%
$58,457 $37,647
Apr 5, 2025 $0.000162
-5.42%
$58,795 $35,442
Apr 4, 2025 $0.000171
-10.43%
$61,966 $34,957
Apr 3, 2025 $0.000191
+4.96%
$69,221 $33,782
Apr 2, 2025 $0.000181
-0.72%
$65,866 $34,732
Apr 1, 2025 $0.000182
+4.81%
$66,047 $31,867
Mar 31, 2025 $0.000173
+1.09%
$62,975 $34,638
Mar 30, 2025 $0.000171
-0.66%
$62,162 $34,610
Mar 29, 2025 $0.000172
-2.12%
$62,572 $37,807
Mar 28, 2025 $0.000176
-3.05%
$63,930 $34,648
Mar 27, 2025 $0.000182
-3.04%
$65,942 $35,088
Mar 26, 2025 $0.000187
-10.77%
$67,827 $35,273
Mar 25, 2025 $0.000209
+12.13%
$76,016 $33,457
Mar 24, 2025 $0.000187
+6.72%
$67,743 $31,730
Mar 23, 2025 $0.000175
+7.69%
$63,433 $32,859
Mar 22, 2025 $0.00016
-3.46%
$58,149 $35,474
Mar 21, 2025 $0.000166
-15.08%
$60,233 $39,476
Mar 20, 2025 $0.000194
+14.17%
$70,373 $33,393
Mar 19, 2025 $0.000183
+18.02%
$66,563 $33,958
Mar 18, 2025 $0.000155
-5.19%
$56,402 $35,181
Mar 17, 2025 $0.000164
+0.78%
$59,445 $33,892
Mar 16, 2025 $0.000162
+6.97%
$58,984 $34,014
Mar 15, 2025 $0.000152
-6.10%
$55,138 $35,756
Mar 14, 2025 $0.000159
+4.40%
$57,767 $33,439
Mar 13, 2025 $0.000157
-5.45%
$56,867 $36,132
Mar 12, 2025 $0.000153
-2.74%
$55,585 $35,407
Mar 11, 2025 $0.000157
-7.77%
$57,154 $35,814
Mar 10, 2025 $0.000172
+3.91%
$62,398 $30,308
Mar 9, 2025 $0.000165
+5.71%
$60,034 $36,819
Mar 8, 2025 $0.000156
-10.50%
$56,791 $35,351
Mar 7, 2025 $0.000175
-6.92%
$63,452 $36,859
Mar 6, 2025 $0.000188
-1.24%
$68,154 $35,026
Mar 5, 2025 $0.00019
-10.92%
$69,011 $36,627
Mar 4, 2025 $0.000213
-7.98%
$77,494 $35,357
Mar 3, 2025 $0.000232
-0.35%
$84,213 $36,571
Mar 2, 2025 $0.000233
+8.80%
$84,507 $37,102
Mar 1, 2025 $0.000213
+9.19%
$77,465 $32,879
Feb 28, 2025 $0.000196
-3.96%
$71,019 $33,107
Feb 27, 2025 $0.000205
-2.81%
$74,502 $36,632
Feb 26, 2025 $0.000217
-2.08%
$78,812 $34,875
Feb 25, 2025 $0.000222
+10.25%
$80,483 $35,311
Feb 24, 2025 $0.0002
-26.31%
$72,744 $39,548
Feb 23, 2025 $0.000272
+30.58%
$98,714 $31,837
Feb 22, 2025 $0.000208
-5.89%
$75,490 $35,595
Feb 21, 2025 $0.000221
-5.68%
$80,218 $36,949
Feb 20, 2025 $0.000234
-10.21%
$85,048 $37,411
Feb 19, 2025 $0.000261
+9.03%
$94,715 $33,859
Feb 18, 2025 $0.000241
-11.52%
$87,474 $45,188
Feb 17, 2025 $0.000278
+11.48%
$101,125 $36,561
Feb 16, 2025 $0.000248
+10.95%
$90,161 $36,372