Soldex Historical Data

SOLX Page 12
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0₅585
+0.00%
$ 16,069 $ 29,183
12:05 AM $ 0.0₅585
+0.00%
$ 16,069 $ 29,185
12:04 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,185
12:03 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,183
12:02 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,161
12:01 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,161
12:00 AM $ 0.0₅585
+0.00%
$ 16,072 $ 29,163
11:59 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,163
11:58 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,241
11:57 PM $ 0.0₅584
+0.00%
$ 16,099 $ 29,241
11:56 PM $ 0.0₅584
+0.00%
$ 16,099 $ 29,302
11:55 PM $ 0.0₅584
+0.00%
$ 16,099 $ 29,302
11:54 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,301
11:53 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,301
11:52 PM $ 0.0₅584
+0.00%
$ 16,094 $ 29,336
11:51 PM $ 0.0₅584
+0.00%
$ 16,094 $ 29,336
11:50 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,351
11:49 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,351
11:48 PM $ 0.0₅582
+0.00%
$ 16,096 $ 29,345
11:47 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,323
11:46 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,323
11:45 PM $ 0.0₅584
+0.00%
$ 16,096 $ 29,387
11:44 PM $ 0.0₅584
+0.00%
$ 16,061 $ 29,387
11:43 PM $ 0.0₅585
+0.00%
$ 16,061 $ 29,377
11:42 PM $ 0.0₅585
+0.00%
$ 16,061 $ 29,377
11:41 PM $ 0.0₅585
+0.00%
$ 16,061 $ 29,332
11:40 PM $ 0.0₅585
+0.00%
$ 16,061 $ 29,332
11:39 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,386
11:38 PM $ 0.0₅584
+0.00%
$ 16,105 $ 29,386
11:37 PM $ 0.0₅584
+0.00%
$ 16,105 $ 29,426
11:36 PM $ 0.0₅584
+0.00%
$ 16,105 $ 29,426
11:35 PM $ 0.0₅584
+0.00%
$ 16,105 $ 29,436
11:34 PM $ 0.0₅584
+0.00%
$ 16,069 $ 29,436
11:33 PM $ 0.0₅583
+0.00%
$ 16,069 $ 29,450
11:32 PM $ 0.0₅583
+0.00%
$ 16,069 $ 29,450
11:31 PM $ 0.0₅584
+0.00%
$ 16,069 $ 29,556
11:30 PM $ 0.0₅584
+0.00%
$ 16,069 $ 29,556
11:29 PM $ 0.0₅584
+0.00%
$ 16,063 $ 29,595
11:28 PM $ 0.0₅584
+0.00%
$ 16,063 $ 29,595
11:27 PM $ 0.0₅585
+0.00%
$ 16,063 $ 29,611
11:26 PM $ 0.0₅583
+0.00%
$ 16,063 $ 29,655
11:25 PM $ 0.0₅583
+0.00%
$ 16,063 $ 29,655
11:24 PM $ 0.0₅584
+0.00%
$ 16,072 $ 29,658
11:23 PM $ 0.0₅584
+0.00%
$ 16,072 $ 29,658
11:22 PM $ 0.0₅584
+0.00%
$ 16,072 $ 29,719
11:21 PM $ 0.0₅584
+0.00%
$ 16,072 $ 29,735
11:20 PM $ 0.0₅584
+0.00%
$ 16,072 $ 29,735
11:19 PM $ 0.0₅584
+0.00%
$ 16,083 $ 29,735
11:18 PM $ 0.0₅586
+0.00%
$ 16,083 $ 29,803
11:17 PM $ 0.0₅586
+0.00%
$ 16,083 $ 29,803