Soldex Historical Data

SOLX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000441
-0.36%
$ 16,008 $ 28,474
Aug 19, 2024 $ 0.0000442
+0.00%
$ 16,066 $ 29,557
Aug 18, 2024 $ 0.0000445
+0.91%
$ 16,150 $ 27,795
Aug 17, 2024 $ 0.0000443
+8.32%
$ 16,077 $ 28,899
Aug 16, 2024 $ 0.000041
-18.92%
$ 14,897 $ 33,619
Aug 15, 2024 $ 0.0000506
+5.68%
$ 18,372 $ 29,523
Aug 14, 2024 $ 0.0000478
-8.56%
$ 17,344 $ 26,952
Aug 13, 2024 $ 0.0000522
-5.11%
$ 18,968 $ 30,530
Aug 12, 2024 $ 0.0000528
+3.96%
$ 19,167 $ 25,850
Aug 11, 2024 $ 0.0000506
+8.16%
$ 18,379 $ 26,748
Aug 10, 2024 $ 0.0000467
+10.83%
$ 16,949 $ 25,807
Aug 9, 2024 $ 0.0000419
-3.79%
$ 15,224 $ 11,151
Aug 8, 2024 $ 0.0000436
+11.49%
$ 15,823 $ 6,956
Aug 7, 2024 $ 0.000039
+3.67%
$ 14,170 $ 10,130
Aug 6, 2024 $ 0.0000377
+439.14%
$ 13,706 $ 10,409
Aug 5, 2024 $ 0.000054
+0.00%
$ 19,611 $ 0
Aug 4, 2024 $ 0.000054
+0.00%
$ 19,611 $ 0
Jul 31, 2024 $ 0.000054
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.000054
-0.55%
$ 19,611 $ 0
Jul 29, 2024 $ 0.0000543
+17.13%
$ 19,719 $ 0
Jul 28, 2024 $ 0.000046
-8.12%
$ 16,716 $ 29,800
Jul 27, 2024 $ 0.0000504
-4.33%
$ 18,307 $ 29,483
Jul 26, 2024 $ 0.0000528
-8.47%
$ 19,178 $ 28,323
Jul 25, 2024 $ 0.0000577
-20.33%
$ 20,954 $ 29,168
Jul 24, 2024 $ 0.0000724
+3.90%
$ 26,300 $ 30,217
Jul 23, 2024 $ 0.0000702
+0.83%
$ 25,497 $ 29,232
Jul 22, 2024 $ 0.0000706
-1.31%
$ 25,653 $ 29,004
Jul 21, 2024 $ 0.0000725
+0.69%
$ 26,329 $ 26,481
Jul 20, 2024 $ 0.0000626
+11.41%
$ 22,723 $ 12,466
Jul 19, 2024 $ 0.0000562
+1.08%
$ 20,395 $ 13,567
Jul 18, 2024 $ 0.0000555
-2.66%
$ 20,166 $ 29,977
Jul 17, 2024 $ 0.0000568
+0.32%
$ 20,638 $ 29,018
Jul 16, 2024 $ 0.0000567
-1.58%
$ 20,573 $ 11,603
Jul 15, 2024 $ 0.0000576
+1.84%
$ 20,903 $ 20,300
Jul 14, 2024 $ 0.0000562
-1.56%
$ 20,406 $ 10,899
Jul 13, 2024 $ 0.0000571
-0.51%
$ 20,729 $ 11,936
Jul 12, 2024 $ 0.0000525
-16.29%
$ 19,066 $ 17,849
Jul 11, 2024 $ 0.0000525
+7.05%
$ 19,080 $ 21,736
Jul 10, 2024 $ 0.0000491
-0.81%
$ 17,824 $ 23,558
Jul 9, 2024 $ 0.0000495
+5.10%
$ 17,969 $ 11,748
Jul 8, 2024 $ 0.0000471
+1.18%
$ 17,097 $ 19,988
Jul 7, 2024 $ 0.0000465
+15.83%
$ 16,898 $ 11,741
Jul 6, 2024 $ 0.0000407
+14.82%
$ 14,773 $ 20,079
Jul 5, 2024 $ 0.0000398
-22.08%
$ 14,457 $ 17,593
Jul 4, 2024 $ 0.000049
-8.90%
$ 17,798 $ 13,184
Jul 3, 2024 $ 0.0000533
-11.99%
$ 19,371 $ 22,832
Jul 2, 2024 $ 0.0000606
+92.43%
$ 22,011 $ 18,457
Jul 1, 2024 $ 0.0000315
-7.19%
$ 11,442 $ 21
Jun 30, 2024 $ 0.0000338
-2.17%
$ 12,268 $ 55
Jun 29, 2024 $ 0.0000346
+5.45%
$ 12,564 $ 56