Soldex Historical Data

SOLX Page 13
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0₅585
+0.00%
$ 16,107 $ 28,847
12:52 AM $ 0.0₅585
+0.00%
$ 16,107 $ 28,847
12:51 AM $ 0.0₅583
+0.00%
$ 16,107 $ 28,850
12:50 AM $ 0.0₅583
+0.00%
$ 16,107 $ 28,850
12:49 AM $ 0.0₅583
+0.00%
$ 16,055 $ 28,820
12:48 AM $ 0.0₅584
+0.00%
$ 16,055 $ 28,820
12:47 AM $ 0.0₅585
+0.00%
$ 16,055 $ 28,856
12:46 AM $ 0.0₅585
+0.00%
$ 16,055 $ 28,856
12:45 AM $ 0.0₅584
+0.00%
$ 16,055 $ 28,909
12:44 AM $ 0.0₅584
+0.00%
$ 16,069 $ 28,909
12:43 AM $ 0.0₅585
+0.00%
$ 16,069 $ 28,876
12:42 AM $ 0.0₅585
+0.00%
$ 16,069 $ 28,863
12:41 AM $ 0.0₅584
+0.00%
$ 16,069 $ 28,863
12:40 AM $ 0.0₅582
+0.00%
$ 16,069 $ 28,899
12:39 AM $ 0.0₅582
+0.00%
$ 16,011 $ 28,917
12:38 AM $ 0.0₅584
+0.00%
$ 16,011 $ 28,917
12:37 AM $ 0.0₅585
+0.00%
$ 16,011 $ 28,923
12:36 AM $ 0.0₅585
+0.00%
$ 16,011 $ 28,923
12:35 AM $ 0.0₅583
+0.00%
$ 16,011 $ 28,990
12:34 AM $ 0.0₅583
+0.00%
$ 16,052 $ 28,990
12:33 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,028
12:32 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,028
12:31 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,025
12:30 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,025
12:29 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,020
12:28 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,020
12:27 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,126
12:26 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,126
12:25 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,097
12:24 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,097
12:23 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,126
12:22 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,182
12:21 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,182
12:20 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,160
12:19 AM $ 0.0₅583
+0.00%
$ 16,055 $ 29,158
12:18 AM $ 0.0₅583
+0.00%
$ 16,055 $ 29,158
12:17 AM $ 0.0₅584
+0.00%
$ 16,055 $ 29,127
12:16 AM $ 0.0₅584
+0.00%
$ 16,055 $ 29,127
12:15 AM $ 0.0₅584
+0.00%
$ 16,055 $ 29,116
12:14 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,116
12:13 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,118
12:12 AM $ 0.0₅585
+0.00%
$ 16,072 $ 29,126
12:11 AM $ 0.0₅585
+0.00%
$ 16,072 $ 29,126
12:10 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,096
12:09 AM $ 0.0₅584
+0.00%
$ 16,069 $ 29,096
12:08 AM $ 0.0₅585
+0.00%
$ 16,069 $ 29,154
12:07 AM $ 0.0₅585
+0.00%
$ 16,069 $ 29,154
12:06 AM $ 0.0₅585
+0.00%
$ 16,069 $ 29,183
12:05 AM $ 0.0₅585
+0.00%
$ 16,069 $ 29,185
12:04 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,185