Soldex Historical Data

SOLX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0000326
-10.06%
$ 11,852 $ 53
Jun 27, 2024 $ 0.0000363
-38.87%
$ 13,172 $ 59
Jun 26, 2024 $ 0.0000593
-0.32%
$ 21,546 $ 11,101
Jun 25, 2024 $ 0.0000607
-3.81%
$ 22,033 $ 19,890
Jun 24, 2024 $ 0.0000631
+11.79%
$ 22,904 $ 15,246
Jun 23, 2024 $ 0.0000562
-14.20%
$ 20,402 $ 9,624
Jun 22, 2024 $ 0.0000655
-5.27%
$ 23,780 $ 20,115
Jun 21, 2024 $ 0.0000691
+2.34%
$ 25,101 $ 30,312
Jun 20, 2024 $ 0.0000676
+1.26%
$ 24,535 $ 16,908
Jun 19, 2024 $ 0.0000667
-3.63%
$ 24,230 $ 29,347
Jun 18, 2024 $ 0.0000692
-6.36%
$ 25,141 $ 17,613
Jun 17, 2024 $ 0.0000733
-14.78%
$ 26,616 $ 17,254
Jun 16, 2024 $ 0.000086
+0.87%
$ 31,232 $ 10,245
Jun 15, 2024 $ 0.0000853
+27.06%
$ 30,963 $ 14,662
Jun 14, 2024 $ 0.0000671
-5.13%
$ 24,368 $ 22,828
Jun 13, 2024 $ 0.0000707
-3.08%
$ 25,686 $ 14,345
Jun 12, 2024 $ 0.000073
-4.51%
$ 26,503 $ 11,517
Jun 11, 2024 $ 0.0000764
+4.03%
$ 27,756 $ 27,891
Jun 10, 2024 $ 0.0000735
-3.34%
$ 26,681 $ 14,684
Jun 9, 2024 $ 0.000076
-2.07%
$ 27,604 $ 11,974
Jun 8, 2024 $ 0.0000775
+0.89%
$ 28,301 $ 22,238
Jun 7, 2024 $ 0.0000768
-1.95%
$ 27,894 $ 17,723
Jun 6, 2024 $ 0.0000786
-12.91%
$ 28,551 $ 23,589
Jun 5, 2024 $ 0.0000903
-1.36%
$ 32,786 $ 18,180
Jun 4, 2024 $ 0.0000915
-0.92%
$ 33,236 $ 24,242
Jun 3, 2024 $ 0.0000923
-2.19%
$ 33,534 $ 20,863
Jun 2, 2024 $ 0.000095
+1.37%
$ 34,504 $ 19,474
Jun 1, 2024 $ 0.0000944
-1.95%
$ 34,264 $ 14,110
May 31, 2024 $ 0.0000962
+4.27%
$ 34,947 $ 22,071
May 30, 2024 $ 0.0000923
+1.97%
$ 33,516 $ 14,553
May 29, 2024 $ 0.0000906
+6.20%
$ 32,851 $ 22,287
May 28, 2024 $ 0.0000856
+11.67%
$ 31,068 $ 18,532
May 27, 2024 $ 0.0000766
-10.76%
$ 27,832 $ 24,897
May 26, 2024 $ 0.0000859
-3.21%
$ 31,188 $ 24,388
May 25, 2024 $ 0.0000889
-2.39%
$ 32,274 $ 15,990
May 24, 2024 $ 0.0000918
-2.49%
$ 33,356 $ 19,978
May 23, 2024 $ 0.0000944
-1.75%
$ 34,275 $ 20,842
May 22, 2024 $ 0.0000961
-2.14%
$ 34,889 $ 26,655
May 21, 2024 $ 0.0000985
+1.08%
$ 35,789 $ 22,568
May 20, 2024 $ 0.0000977
-4.76%
$ 35,495 $ 17,946
May 19, 2024 $ 0.000105
+20.48%
$ 38,132 $ 13,422
May 18, 2024 $ 0.0000872
-10.16%
$ 31,649 $ 14,250
May 17, 2024 $ 0.000097
-6.02%
$ 35,230 $ 11,796
May 16, 2024 $ 0.000103
+14.77%
$ 37,485 $ 27,883
May 15, 2024 $ 0.0000899
+2.75%
$ 32,652 $ 18,617
May 14, 2024 $ 0.0000875
-3.71%
$ 31,776 $ 8,221
May 13, 2024 $ 0.0000912
-0.83%
$ 33,127 $ 19,220
May 12, 2024 $ 0.0000919
+1.61%
$ 33,392 $ 14,839
May 11, 2024 $ 0.0000905
+0.67%
$ 32,862 $ 17,810
May 10, 2024 $ 0.0000925
-2.15%
$ 33,610 $ 19,749