Soldex Historical Data

SOLX Page 14
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0₅585
+0.00%
$ 16,080 $ 28,825
1:16 AM $ 0.0₅585
+0.00%
$ 16,080 $ 28,825
1:15 AM $ 0.0₅584
+0.00%
$ 16,080 $ 28,810
1:14 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,810
1:13 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,810
1:12 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,819
1:11 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,819
1:10 AM $ 0.0₅585
+0.00%
$ 16,072 $ 28,836
1:09 AM $ 0.0₅585
+0.00%
$ 16,096 $ 28,836
1:08 AM $ 0.0₅585
+0.00%
$ 16,096 $ 28,819
1:07 AM $ 0.0₅585
+0.00%
$ 16,096 $ 28,819
1:06 AM $ 0.0₅585
+0.00%
$ 16,096 $ 28,819
1:05 AM $ 0.0₅584
+0.00%
$ 16,096 $ 28,906
1:04 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,906
1:03 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,870
1:02 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,834
1:01 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,834
1:00 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,767
12:59 AM $ 0.0₅584
+0.00%
$ 16,074 $ 28,767
12:58 AM $ 0.0₅585
+0.00%
$ 16,074 $ 28,803
12:57 AM $ 0.0₅585
+0.00%
$ 16,074 $ 28,803
12:56 AM $ 0.0₅585
+0.00%
$ 16,074 $ 28,776
12:55 AM $ 0.0₅585
+0.00%
$ 16,074 $ 28,794
12:54 AM $ 0.0₅585
+0.00%
$ 16,107 $ 28,794
12:53 AM $ 0.0₅585
+0.00%
$ 16,107 $ 28,847
12:52 AM $ 0.0₅585
+0.00%
$ 16,107 $ 28,847
12:51 AM $ 0.0₅583
+0.00%
$ 16,107 $ 28,850
12:50 AM $ 0.0₅583
+0.00%
$ 16,107 $ 28,850
12:49 AM $ 0.0₅583
+0.00%
$ 16,055 $ 28,820
12:48 AM $ 0.0₅584
+0.00%
$ 16,055 $ 28,820
12:47 AM $ 0.0₅585
+0.00%
$ 16,055 $ 28,856
12:46 AM $ 0.0₅585
+0.00%
$ 16,055 $ 28,856
12:45 AM $ 0.0₅584
+0.00%
$ 16,055 $ 28,909
12:44 AM $ 0.0₅584
+0.00%
$ 16,069 $ 28,909
12:43 AM $ 0.0₅585
+0.00%
$ 16,069 $ 28,876
12:42 AM $ 0.0₅585
+0.00%
$ 16,069 $ 28,863
12:41 AM $ 0.0₅584
+0.00%
$ 16,069 $ 28,863
12:40 AM $ 0.0₅582
+0.00%
$ 16,069 $ 28,899
12:39 AM $ 0.0₅582
+0.00%
$ 16,011 $ 28,917
12:38 AM $ 0.0₅584
+0.00%
$ 16,011 $ 28,917
12:37 AM $ 0.0₅585
+0.00%
$ 16,011 $ 28,923
12:36 AM $ 0.0₅585
+0.00%
$ 16,011 $ 28,923
12:35 AM $ 0.0₅583
+0.00%
$ 16,011 $ 28,990
12:34 AM $ 0.0₅583
+0.00%
$ 16,052 $ 28,990
12:33 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,028
12:32 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,028
12:31 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,025
12:30 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,025
12:29 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,020
12:28 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,020