Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0000327
-10.34%
$11,875 $50,271
Nov 6, 2024 $0.0000364
-9.71%
$13,233 $31,188
Nov 5, 2024 $0.0000404
-7.62%
$14,657 $38,006
Nov 4, 2024 $0.0000437
+18.95%
$15,866 $28,768
Nov 3, 2024 $0.0000495
+0.00%
$17,991 $0
Nov 2, 2024 $0.0000495
+0.00%
$17,991 $0
Nov 1, 2024 $0.0000495
+43.64%
$17,991 $0
Oct 31, 2024 $0.0000345
-0.72%
$12,514 $28,013
Oct 30, 2024 $0.0000347
+1.14%
$12,591 $28,101
Oct 29, 2024 $0.0000343
+8.62%
$12,449 $28,929
Oct 28, 2024 $0.0000316
+4.26%
$11,461 $28,748
Oct 27, 2024 $0.0000303
+1.20%
$11,004 $29,700
Oct 26, 2024 $0.0000299
-1.64%
$10,877 $29,050
Oct 25, 2024 $0.0000304
-7.98%
$11,055 $26,705
Oct 24, 2024 $0.0000331
-20.71%
$12,024 $29,827
Oct 23, 2024 $0.0000418
+0.00%
$15,165 $0
Oct 22, 2024 $0.0000418
+0.00%
$15,165 $0
Oct 21, 2024 $0.0000418
+0.26%
$15,165 $0
Oct 20, 2024 $0.0000416
-0.29%
$15,122 $25,407
Oct 19, 2024 $0.0000311
+0.03%
$11,276 $20,480
Oct 18, 2024 $0.0000311
+0.98%
$11,280 $29,572
Oct 17, 2024 $0.0000307
-3.97%
$11,160 $31,289
Oct 16, 2024 $0.000032
-1.69%
$11,621 $28,848
Oct 15, 2024 $0.0000325
+11.66%
$11,821 $27,908
Oct 14, 2024 $0.0000291
-11.51%
$10,582 $31,030
Oct 13, 2024 $0.0000329
+9.56%
$11,944 $27,149
Oct 12, 2024 $0.00003
-0.40%
$10,909 $30,336
Oct 11, 2024 $0.0000302
-11.69%
$10,949 $26,331
Oct 10, 2024 $0.0000341
+0.83%
$12,398 $29,604
Oct 9, 2024 $0.0000339
-6.52%
$12,293 $29,334
Oct 8, 2024 $0.0000362
+3.46%
$13,150 $29,096
Oct 7, 2024 $0.0000349
-0.31%
$12,681 $28,341
Oct 6, 2024 $0.0000351
+3.70%
$12,732 $29,517
Oct 5, 2024 $0.0000339
-1.74%
$12,322 $24,934
Oct 4, 2024 $0.0000345
-6.26%
$12,514 $28,501
Oct 3, 2024 $0.0000367
+12.52%
$13,346 $24,384
Oct 2, 2024 $0.0000327
-3.14%
$11,861 $30,666
Oct 1, 2024 $0.0000337
-10.27%
$12,246 $31,577
Sep 30, 2024 $0.0000376
-3.14%
$13,647 $20,490
Sep 29, 2024 $0.0000387
+0.92%
$14,051 $28,714
Sep 28, 2024 $0.0000384
+0.13%
$13,960 $27,961
Sep 27, 2024 $0.0000385
+3.72%
$13,971 $28,807
Sep 26, 2024 $0.0000371
+5.19%
$13,459 $26,969
Sep 25, 2024 $0.0000352
-0.65%
$12,790 $24,427
Sep 24, 2024 $0.0000355
-3.11%
$12,885 $26,847
Sep 23, 2024 $0.0000366
-13.38%
$13,302 $30,458
Sep 22, 2024 $0.0000422
+2.97%
$15,340 $28,315
Sep 21, 2024 $0.000041
+9.94%
$14,897 $27,652
Sep 20, 2024 $0.0000373
-6.75%
$13,549 $29,767
Sep 19, 2024 $0.00004
+3.17%
$14,530 $29,905