Soldex Historical Data

SOLX Page 15
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0₅584
+0.00%
$ 16,110 $ 29,390
1:54 AM $ 0.0₅584
+0.00%
$ 16,061 $ 29,489
1:53 AM $ 0.0₅585
+0.00%
$ 16,061 $ 29,489
1:52 AM $ 0.0₅585
+0.00%
$ 16,061 $ 29,440
1:51 AM $ 0.0₅585
+0.00%
$ 16,061 $ 29,440
1:50 AM $ 0.0₅585
+0.00%
$ 16,061 $ 29,358
1:49 AM $ 0.0₅585
+0.00%
$ 16,105 $ 29,358
1:48 AM $ 0.0₅585
+0.00%
$ 16,105 $ 29,232
1:47 AM $ 0.0₅584
+0.00%
$ 16,105 $ 29,232
1:46 AM $ 0.0₅584
+0.00%
$ 16,105 $ 29,335
1:45 AM $ 0.0₅584
+0.00%
$ 16,105 $ 29,335
1:44 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,279
1:43 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,279
1:42 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,208
1:41 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,208
1:40 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,227
1:39 AM $ 0.0₅586
+0.00%
$ 16,113 $ 29,227
1:38 AM $ 0.0₅586
+0.00%
$ 16,113 $ 29,185
1:37 AM $ 0.0₅585
+0.00%
$ 16,113 $ 29,185
1:36 AM $ 0.0₅585
+0.00%
$ 16,113 $ 29,189
1:35 AM $ 0.0₅585
+0.00%
$ 16,113 $ 29,189
1:34 AM $ 0.0₅584
+0.00%
$ 16,058 $ 29,138
1:33 AM $ 0.0₅584
+0.00%
$ 16,058 $ 29,072
1:32 AM $ 0.0₅584
+0.00%
$ 16,058 $ 29,072
1:31 AM $ 0.0₅585
+0.00%
$ 16,058 $ 29,042
1:30 AM $ 0.0₅585
+0.00%
$ 16,058 $ 29,013
1:29 AM $ 0.0₅585
+0.00%
$ 16,110 $ 29,204
1:28 AM $ 0.0₅585
+0.00%
$ 16,110 $ 29,204
1:27 AM $ 0.0₅585
+0.00%
$ 16,110 $ 29,165
1:26 AM $ 0.0₅585
+0.00%
$ 16,110 $ 29,165
1:25 AM $ 0.0₅585
+0.00%
$ 16,110 $ 29,072
1:24 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,072
1:23 AM $ 0.0₅585
+0.00%
$ 16,099 $ 28,993
1:22 AM $ 0.0₅585
+0.00%
$ 16,099 $ 28,993
1:21 AM $ 0.0₅585
+0.00%
$ 16,099 $ 28,903
1:20 AM $ 0.0₅584
+0.00%
$ 16,099 $ 28,903
1:19 AM $ 0.0₅584
+0.00%
$ 16,080 $ 28,957
1:18 AM $ 0.0₅584
+0.00%
$ 16,080 $ 28,957
1:17 AM $ 0.0₅585
+0.00%
$ 16,080 $ 28,825
1:16 AM $ 0.0₅585
+0.00%
$ 16,080 $ 28,825
1:15 AM $ 0.0₅584
+0.00%
$ 16,080 $ 28,810
1:14 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,810
1:13 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,810
1:12 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,819
1:11 AM $ 0.0₅584
+0.00%
$ 16,072 $ 28,819
1:10 AM $ 0.0₅585
+0.00%
$ 16,072 $ 28,836
1:09 AM $ 0.0₅585
+0.00%
$ 16,096 $ 28,836
1:08 AM $ 0.0₅585
+0.00%
$ 16,096 $ 28,819
1:07 AM $ 0.0₅585
+0.00%
$ 16,096 $ 28,819
1:06 AM $ 0.0₅585
+0.00%
$ 16,096 $ 28,819