Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0000387
+1.23%
$14,054 $30,416
Sep 17, 2024 $0.0000383
-15.51%
$13,913 $28,849
Sep 16, 2024 $0.0000453
-2.18%
$16,466 $23,724
Sep 15, 2024 $0.0000464
+18.60%
$16,832 $20,387
Sep 14, 2024 $0.000039
-1.54%
$14,156 $30,046
Sep 13, 2024 $0.0000396
+13.14%
$14,388 $27,607
Sep 12, 2024 $0.0000383
-4.42%
$13,909 $28,086
Sep 11, 2024 $0.0000401
-0.37%
$14,552 $30,028
Sep 10, 2024 $0.0000402
+2.11%
$14,581 $29,951
Sep 9, 2024 $0.0000393
+0.00%
$14,272 $29,156
Sep 8, 2024 $0.0000393
+3.42%
$14,272 $29,772
Sep 7, 2024 $0.000038
+7.10%
$13,800 $29,052
Sep 6, 2024 $0.0000354
-7.54%
$12,867 $31,149
Sep 5, 2024 $0.0000383
+0.16%
$13,913 $29,783
Sep 4, 2024 $0.0000383
+0.13%
$13,905 $29,428
Sep 3, 2024 $0.0000382
+4.17%
$13,887 $27,448
Sep 2, 2024 $0.0000367
-3.50%
$13,321 $30,780
Sep 1, 2024 $0.0000381
-3.47%
$13,844 $30,619
Aug 31, 2024 $0.0000395
+0.64%
$14,348 $29,123
Aug 30, 2024 $0.0000393
-3.28%
$14,258 $30,914
Aug 29, 2024 $0.0000406
+7.44%
$14,741 $25,843
Aug 28, 2024 $0.0000378
-6.23%
$13,720 $24,209
Aug 27, 2024 $0.0000403
+0.05%
$14,632 $25,770
Aug 26, 2024 $0.0000402
-11.74%
$14,610 $31,197
Aug 25, 2024 $0.0000457
+3.89%
$16,578 $27,813
Aug 24, 2024 $0.0000441
+17.37%
$16,001 $27,897
Aug 23, 2024 $0.0000376
-12.54%
$13,655 $30,479
Aug 22, 2024 $0.000043
-17.17%
$15,612 $30,113
Aug 21, 2024 $0.0000519
+17.74%
$18,848 $27,250
Aug 20, 2024 $0.0000441
-0.36%
$16,008 $28,474
Aug 19, 2024 $0.0000442
+0.00%
$16,066 $29,557
Aug 18, 2024 $0.0000445
+0.91%
$16,150 $27,795
Aug 17, 2024 $0.0000443
+8.32%
$16,077 $28,899
Aug 16, 2024 $0.000041
-18.92%
$14,897 $33,619
Aug 15, 2024 $0.0000506
+5.68%
$18,372 $29,523
Aug 14, 2024 $0.0000478
-8.56%
$17,344 $26,952
Aug 13, 2024 $0.0000522
-5.11%
$18,968 $30,530
Aug 12, 2024 $0.0000528
+3.96%
$19,167 $25,850
Aug 11, 2024 $0.0000506
+8.16%
$18,379 $26,748
Aug 10, 2024 $0.0000467
+10.83%
$16,949 $25,807
Aug 9, 2024 $0.0000419
-3.79%
$15,224 $11,151
Aug 8, 2024 $0.0000436
+11.49%
$15,823 $6,956
Aug 7, 2024 $0.000039
+3.67%
$14,170 $10,130
Aug 6, 2024 $0.0000377
+439.14%
$13,706 $10,409
Aug 5, 2024 $0.000054
+0.00%
$19,611 $0
Aug 4, 2024 $0.000054
+0.00%
$19,611 $0
Jul 31, 2024 $0.000054
+0.00%
$-- $0
Jul 30, 2024 $0.000054
-0.55%
$19,611 $0
Jul 29, 2024 $0.0000543
+17.13%
$19,719 $0
Jul 28, 2024 $0.000046
-8.12%
$16,716 $29,800