Soldex Historical Data

SOLX Page 16
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0₅584
+0.00%
$ 16,113 $ 29,328
2:35 AM $ 0.0₅585
+0.00%
$ 16,113 $ 29,295
2:34 AM $ 0.0₅585
+0.00%
$ 16,085 $ 29,295
2:33 AM $ 0.0₅585
+0.00%
$ 16,085 $ 29,262
2:32 AM $ 0.0₅585
+0.00%
$ 16,085 $ 29,262
2:31 AM $ 0.0₅585
+0.00%
$ 16,085 $ 29,262
2:30 AM $ 0.0₅584
+0.00%
$ 16,085 $ 29,374
2:29 AM $ 0.0₅584
+0.00%
$ 16,069 $ 29,374
2:28 AM $ 0.0₅584
+0.00%
$ 16,069 $ 29,334
2:27 AM $ 0.0₅585
+0.00%
$ 16,069 $ 29,279
2:26 AM $ 0.0₅585
+0.00%
$ 16,069 $ 29,279
2:25 AM $ 0.0₅584
+0.00%
$ 16,069 $ 29,267
2:24 AM $ 0.0₅584
+0.00%
$ 16,077 $ 29,267
2:23 AM $ 0.0₅584
+0.00%
$ 16,077 $ 29,398
2:22 AM $ 0.0₅584
+0.00%
$ 16,077 $ 29,398
2:21 AM $ 0.0₅585
+0.00%
$ 16,077 $ 29,368
2:20 AM $ 0.0₅585
+0.00%
$ 16,077 $ 29,368
2:19 AM $ 0.0₅585
+0.00%
$ 16,091 $ 29,356
2:18 AM $ 0.0₅585
+0.00%
$ 16,091 $ 29,356
2:17 AM $ 0.0₅584
+0.00%
$ 16,091 $ 29,316
2:16 AM $ 0.0₅584
+0.00%
$ 16,091 $ 29,316
2:15 AM $ 0.0₅584
+0.00%
$ 16,091 $ 29,404
2:14 AM $ 0.0₅585
+0.00%
$ 16,091 $ 29,404
2:13 AM $ 0.0₅585
+0.00%
$ 16,091 $ 29,404
2:12 AM $ 0.0₅585
+0.00%
$ 16,091 $ 29,363
2:11 AM $ 0.0₅583
+0.00%
$ 16,091 $ 29,363
2:10 AM $ 0.0₅583
+0.00%
$ 16,091 $ 29,351
2:09 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,351
2:08 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,391
2:07 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,391
2:06 AM $ 0.0₅585
+0.00%
$ 16,063 $ 29,534
2:05 AM $ 0.0₅585
+0.00%
$ 16,063 $ 29,534
2:04 AM $ 0.0₅584
+0.00%
$ 16,077 $ 29,503
2:03 AM $ 0.0₅584
+0.00%
$ 16,077 $ 29,503
2:02 AM $ 0.0₅585
+0.00%
$ 16,077 $ 29,469
2:01 AM $ 0.0₅585
+0.00%
$ 16,077 $ 29,469
2:00 AM $ 0.0₅585
+0.00%
$ 16,077 $ 29,469
1:59 AM $ 0.0₅585
+0.00%
$ 16,110 $ 29,438
1:58 AM $ 0.0₅583
+0.00%
$ 16,110 $ 29,357
1:57 AM $ 0.0₅583
+0.00%
$ 16,110 $ 29,357
1:56 AM $ 0.0₅583
+0.00%
$ 16,110 $ 29,390
1:55 AM $ 0.0₅584
+0.00%
$ 16,110 $ 29,390
1:54 AM $ 0.0₅584
+0.00%
$ 16,061 $ 29,489
1:53 AM $ 0.0₅585
+0.00%
$ 16,061 $ 29,489
1:52 AM $ 0.0₅585
+0.00%
$ 16,061 $ 29,440
1:51 AM $ 0.0₅585
+0.00%
$ 16,061 $ 29,440
1:50 AM $ 0.0₅585
+0.00%
$ 16,061 $ 29,358
1:49 AM $ 0.0₅585
+0.00%
$ 16,105 $ 29,358
1:48 AM $ 0.0₅585
+0.00%
$ 16,105 $ 29,232
1:47 AM $ 0.0₅584
+0.00%
$ 16,105 $ 29,232