Soldex Historical Data

SOLX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000116
+1.26%
$ 42,228 $ 25,520
Jan 29, 2024 $ 0.000114
-0.34%
$ 41,404 $ 28,637
Jan 28, 2024 $ 0.000113
-0.46%
$ 41,193 $ 28,687
Jan 27, 2024 $ 0.000114
+12.20%
$ 41,502 $ 28,195
Jan 26, 2024 $ 0.000102
-2.98%
$ 36,988 $ 30,067
Jan 25, 2024 $ 0.000105
-13.68%
$ 38,124 $ 22,791
Jan 24, 2024 $ 0.00012
-5.15%
$ 43,699 $ 26,270
Jan 23, 2024 $ 0.00013
-0.74%
$ 47,043 $ 26,444
Jan 22, 2024 $ 0.000131
+1.71%
$ 47,392 $ 30,092
Jan 21, 2024 $ 0.000128
+3.39%
$ 46,597 $ 16,654
Jan 20, 2024 $ 0.000126
-2.78%
$ 45,791 $ 28,196
Jan 19, 2024 $ 0.00013
-1.91%
$ 47,054 $ 27,520
Jan 18, 2024 $ 0.000132
-4.22%
$ 47,970 $ 29,973
Jan 17, 2024 $ 0.000136
-4.17%
$ 49,379 $ 27,800
Jan 16, 2024 $ 0.000143
-4.90%
$ 51,834 $ 28,243
Jan 15, 2024 $ 0.00015
-1.22%
$ 54,543 $ 24,450
Jan 14, 2024 $ 0.000152
+3.70%
$ 55,214 $ 34,839
Jan 13, 2024 $ 0.000147
+21.89%
$ 53,243 $ 22,400
Jan 12, 2024 $ 0.000121
-20.45%
$ 43,960 $ 29,351
Jan 11, 2024 $ 0.000152
-0.46%
$ 55,114 $ 28,376
Jan 10, 2024 $ 0.000152
-14.64%
$ 55,369 $ 28,608
Jan 9, 2024 $ 0.000179
-5.44%
$ 64,864 $ 30,050
Jan 8, 2024 $ 0.000189
+1.56%
$ 68,699 $ 28,522
Jan 7, 2024 $ 0.000186
+14.22%
$ 67,645 $ 30,212
Jan 6, 2024 $ 0.000163
-6.22%
$ 59,222 $ 30,320
Jan 5, 2024 $ 0.000174
-7.70%
$ 63,153 $ 30,098
Jan 4, 2024 $ 0.000188
+2.80%
$ 68,419 $ 30,259
Jan 3, 2024 $ 0.000183
-3.24%
$ 66,552 $ 43,947
Jan 2, 2024 $ 0.000189
+4.29%
$ 68,575 $ 92,951
Jan 1, 2024 $ 0.000183
-7.44%
$ 66,313 $ 54,150
Dec 31, 2023 $ 0.000198
+1.02%
$ 71,801 $ 46,866
Dec 30, 2023 $ 0.000196
-6.36%
$ 71,103 $ 61,336
Dec 29, 2023 $ 0.000209
-0.04%
$ 75,933 $ 81,617
Dec 28, 2023 $ 0.000208
-3.21%
$ 75,635 $ 94,572
Dec 27, 2023 $ 0.00027
+33.92%
$ 98,046 $ 131,858
Dec 26, 2023 $ 0.0002
-0.10%
$ 72,799 $ 78,798
Dec 25, 2023 $ 0.000201
-8.88%
$ 72,847 $ 95,029
Dec 24, 2023 $ 0.00022
-21.22%
$ 79,943 $ 63,078
Dec 23, 2023 $ 0.000279
+44.76%
$ 101,474 $ 148,476
Dec 22, 2023 $ 0.000193
+9.80%
$ 70,165 $ 99,832
Dec 21, 2023 $ 0.000175
-6.87%
$ 63,603 $ 95,413
Dec 20, 2023 $ 0.00019
-3.40%
$ 69,036 $ 92,339
Dec 19, 2023 $ 0.000197
-26.90%
$ 71,608 $ 91,546
Dec 18, 2023 $ 0.000271
+2.89%
$ 98,260 $ 67,720
Dec 17, 2023 $ 0.000264
-7.29%
$ 96,047 $ 89,990
Dec 16, 2023 $ 0.000334
+95.92%
$ 121,287 $ 180,150
Dec 15, 2023 $ 0.00017
+5.04%
$ 61,835 $ 96,690
Dec 14, 2023 $ 0.000162
-4.48%
$ 58,940 $ 95,408
Dec 13, 2023 $ 0.000176
+6.17%
$ 63,963 $ 106,671
Dec 12, 2023 $ 0.000168
-6.73%
$ 60,971 $ 71,878