Soldex Historical Data

SOLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000134
+3.87%
$ 48,790 $ 35,818
Mar 18, 2024 $ 0.000129
+0.73%
$ 46,956 $ 28,579
Mar 17, 2024 $ 0.000131
-3.78%
$ 47,456 $ 28,656
Mar 16, 2024 $ 0.000136
+9.49%
$ 49,320 $ 32,875
Mar 15, 2024 $ 0.000124
+1.36%
$ 45,046 $ 30,194
Mar 14, 2024 $ 0.000122
-0.38%
$ 44,443 $ 30,059
Mar 13, 2024 $ 0.000124
-0.37%
$ 45,050 $ 29,997
Mar 12, 2024 $ 0.000124
-0.98%
$ 45,010 $ 29,706
Mar 11, 2024 $ 0.000125
+0.55%
$ 45,456 $ 30,262
Mar 10, 2024 $ 0.000124
-0.83%
$ 45,189 $ 22,281
Mar 9, 2024 $ 0.000125
-3.99%
$ 45,565 $ 32,800
Mar 8, 2024 $ 0.000131
-2.64%
$ 47,559 $ 29,014
Mar 7, 2024 $ 0.000134
-0.65%
$ 48,781 $ 29,927
Mar 6, 2024 $ 0.000135
+25.31%
$ 49,099 $ 30,115
Mar 5, 2024 $ 0.000107
-1.16%
$ 38,989 $ 25,788
Mar 4, 2024 $ 0.000109
+3.24%
$ 39,526 $ 27,744
Mar 3, 2024 $ 0.000105
+1.69%
$ 38,092 $ 28,655
Mar 2, 2024 $ 0.000103
+1.37%
$ 37,551 $ 17,423
Mar 1, 2024 $ 0.000102
-12.13%
$ 37,042 $ 20,695
Feb 29, 2024 $ 0.000116
-5.41%
$ 42,290 $ 27,786
Feb 28, 2024 $ 0.000123
+1.76%
$ 44,777 $ 26,955
Feb 27, 2024 $ 0.000121
-7.18%
$ 43,819 $ 14,028
Feb 26, 2024 $ 0.00013
+6.26%
$ 47,211 $ 12,413
Feb 25, 2024 $ 0.000122
+7.44%
$ 44,429 $ 0
Feb 24, 2024 $ 0.000114
-3.99%
$ 41,353 $ 18,721
Feb 23, 2024 $ 0.00012
+8.55%
$ 43,579 $ 32,109
Feb 22, 2024 $ 0.000111
+10.71%
$ 40,445 $ 26,775
Feb 21, 2024 $ 0.0001
-6.95%
$ 36,316 $ 16,814
Feb 20, 2024 $ 0.000101
+6.23%
$ 36,795 $ 27,277
Feb 19, 2024 $ 0.0000957
-1.26%
$ 34,747 $ 27,401
Feb 18, 2024 $ 0.0000975
-4.22%
$ 35,393 $ 26,353
Feb 17, 2024 $ 0.000102
+0.83%
$ 36,955 $ 30,180
Feb 16, 2024 $ 0.000101
+0.21%
$ 36,650 $ 27,905
Feb 15, 2024 $ 0.000101
-0.26%
$ 36,574 $ 22,866
Feb 14, 2024 $ 0.000101
+2.96%
$ 36,668 $ 30,296
Feb 13, 2024 $ 0.0000994
-0.44%
$ 36,102 $ 28,732
Feb 12, 2024 $ 0.0000999
+5.23%
$ 36,261 $ 30,068
Feb 11, 2024 $ 0.0000949
+0.65%
$ 34,449 $ 27,241
Feb 10, 2024 $ 0.0000943
-3.11%
$ 34,260 $ 29,246
Feb 9, 2024 $ 0.0000958
-2.97%
$ 34,783 $ 26,634
Feb 8, 2024 $ 0.0000981
-1.33%
$ 35,622 $ 28,322
Feb 7, 2024 $ 0.0000988
+8.55%
$ 35,880 $ 29,470
Feb 6, 2024 $ 0.0000918
-7.01%
$ 33,356 $ 28,134
Feb 5, 2024 $ 0.0000963
-1.31%
$ 34,961 $ 29,917
Feb 4, 2024 $ 0.0000968
+8.34%
$ 35,139 $ 28,322
Feb 3, 2024 $ 0.0000893
-11.05%
$ 32,419 $ 29,160
Feb 2, 2024 $ 0.0001
-15.96%
$ 36,392 $ 28,436
Feb 1, 2024 $ 0.000119
+3.30%
$ 43,332 $ 24,802
Jan 31, 2024 $ 0.000115
-1.96%
$ 41,687 $ 28,614
Jan 30, 2024 $ 0.000116
+1.26%
$ 42,228 $ 25,520