Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.000046
-8.12%
$16,716 $29,800
Jul 27, 2024 $0.0000504
-4.33%
$18,307 $29,483
Jul 26, 2024 $0.0000528
-8.47%
$19,178 $28,323
Jul 25, 2024 $0.0000577
-20.33%
$20,954 $29,168
Jul 24, 2024 $0.0000724
+3.90%
$26,300 $30,217
Jul 23, 2024 $0.0000702
+0.83%
$25,497 $29,232
Jul 22, 2024 $0.0000706
-1.31%
$25,653 $29,004
Jul 21, 2024 $0.0000725
+0.69%
$26,329 $26,481
Jul 20, 2024 $0.0000626
+11.41%
$22,723 $12,466
Jul 19, 2024 $0.0000562
+1.08%
$20,395 $13,567
Jul 18, 2024 $0.0000555
-2.66%
$20,166 $29,977
Jul 17, 2024 $0.0000568
+0.32%
$20,638 $29,018
Jul 16, 2024 $0.0000567
-1.58%
$20,573 $11,603
Jul 15, 2024 $0.0000576
+1.84%
$20,903 $20,300
Jul 14, 2024 $0.0000562
-1.56%
$20,406 $10,899
Jul 13, 2024 $0.0000571
-0.51%
$20,729 $11,936
Jul 12, 2024 $0.0000525
-16.29%
$19,066 $17,849
Jul 11, 2024 $0.0000525
+7.05%
$19,080 $21,736
Jul 10, 2024 $0.0000491
-0.81%
$17,824 $23,558
Jul 9, 2024 $0.0000495
+5.10%
$17,969 $11,748
Jul 8, 2024 $0.0000471
+1.18%
$17,097 $19,988
Jul 7, 2024 $0.0000465
+15.83%
$16,898 $11,741
Jul 6, 2024 $0.0000407
+14.82%
$14,773 $20,079
Jul 5, 2024 $0.0000398
-22.08%
$14,457 $17,593
Jul 4, 2024 $0.000049
-8.90%
$17,798 $13,184
Jul 3, 2024 $0.0000533
-11.99%
$19,371 $22,832
Jul 2, 2024 $0.0000606
+92.43%
$22,011 $18,457
Jul 1, 2024 $0.0000315
-7.19%
$11,442 $21
Jun 30, 2024 $0.0000338
-2.17%
$12,268 $55
Jun 29, 2024 $0.0000346
+5.45%
$12,564 $56
Jun 28, 2024 $0.0000326
-10.06%
$11,852 $53
Jun 27, 2024 $0.0000363
-38.87%
$13,172 $59
Jun 26, 2024 $0.0000593
-0.32%
$21,546 $11,101
Jun 25, 2024 $0.0000607
-3.81%
$22,033 $19,890
Jun 24, 2024 $0.0000631
+11.79%
$22,904 $15,246
Jun 23, 2024 $0.0000562
-14.20%
$20,402 $9,624
Jun 22, 2024 $0.0000655
-5.27%
$23,780 $20,115
Jun 21, 2024 $0.0000691
+2.34%
$25,101 $30,312
Jun 20, 2024 $0.0000676
+1.26%
$24,535 $16,908
Jun 19, 2024 $0.0000667
-3.63%
$24,230 $29,347
Jun 18, 2024 $0.0000692
-6.36%
$25,141 $17,613
Jun 17, 2024 $0.0000733
-14.78%
$26,616 $17,254
Jun 16, 2024 $0.000086
+0.87%
$31,232 $10,245
Jun 15, 2024 $0.0000853
+27.06%
$30,963 $14,662
Jun 14, 2024 $0.0000671
-5.13%
$24,368 $22,828
Jun 13, 2024 $0.0000707
-3.08%
$25,686 $14,345
Jun 12, 2024 $0.000073
-4.51%
$26,503 $11,517
Jun 11, 2024 $0.0000764
+4.03%
$27,756 $27,891
Jun 10, 2024 $0.0000735
-3.34%
$26,681 $14,684
Jun 9, 2024 $0.000076
-2.07%
$27,604 $11,974