Soldex Historical Data

SOLX Page 17
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,404
3:14 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,404
3:13 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,383
3:12 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,332
3:11 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,332
3:10 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,443
3:09 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,443
3:08 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,539
3:07 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,539
3:06 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,517
3:05 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,517
3:04 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,485
3:03 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,485
3:02 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,439
3:01 AM $ 0.0₅584
+0.00%
$ 16,094 $ 29,401
3:00 AM $ 0.0₅584
+0.00%
$ 16,094 $ 29,401
2:59 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,521
2:58 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,521
2:57 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,508
2:56 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,508
2:55 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,473
2:54 AM $ 0.0₅585
+0.00%
$ 16,096 $ 29,473
2:53 AM $ 0.0₅584
+0.00%
$ 16,096 $ 29,451
2:52 AM $ 0.0₅584
+0.00%
$ 16,096 $ 29,451
2:51 AM $ 0.0₅585
+0.00%
$ 16,096 $ 29,429
2:50 AM $ 0.0₅585
+0.00%
$ 16,096 $ 29,429
2:49 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,385
2:48 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,385
2:47 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,360
2:46 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,360
2:45 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,316
2:44 AM $ 0.0₅585
+0.00%
$ 16,102 $ 29,316
2:43 AM $ 0.0₅585
+0.00%
$ 16,102 $ 29,425
2:42 AM $ 0.0₅584
+0.00%
$ 16,102 $ 29,425
2:41 AM $ 0.0₅584
+0.00%
$ 16,102 $ 29,389
2:40 AM $ 0.0₅584
+0.00%
$ 16,102 $ 29,389
2:39 AM $ 0.0₅586
+0.00%
$ 16,113 $ 29,328
2:38 AM $ 0.0₅584
+0.00%
$ 16,113 $ 29,328
2:37 AM $ 0.0₅584
+0.00%
$ 16,113 $ 29,328
2:36 AM $ 0.0₅584
+0.00%
$ 16,113 $ 29,328
2:35 AM $ 0.0₅585
+0.00%
$ 16,113 $ 29,295
2:34 AM $ 0.0₅585
+0.00%
$ 16,085 $ 29,295
2:33 AM $ 0.0₅585
+0.00%
$ 16,085 $ 29,262
2:32 AM $ 0.0₅585
+0.00%
$ 16,085 $ 29,262
2:31 AM $ 0.0₅585
+0.00%
$ 16,085 $ 29,262
2:30 AM $ 0.0₅584
+0.00%
$ 16,085 $ 29,374
2:29 AM $ 0.0₅584
+0.00%
$ 16,069 $ 29,374
2:28 AM $ 0.0₅584
+0.00%
$ 16,069 $ 29,334
2:27 AM $ 0.0₅585
+0.00%
$ 16,069 $ 29,279
2:26 AM $ 0.0₅585
+0.00%
$ 16,069 $ 29,279