Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.0000775
+0.89%
$28,301 $22,238
Jun 7, 2024 $0.0000768
-1.95%
$27,894 $17,723
Jun 6, 2024 $0.0000786
-12.91%
$28,551 $23,589
Jun 5, 2024 $0.0000903
-1.36%
$32,786 $18,180
Jun 4, 2024 $0.0000915
-0.92%
$33,236 $24,242
Jun 3, 2024 $0.0000923
-2.19%
$33,534 $20,863
Jun 2, 2024 $0.000095
+1.37%
$34,504 $19,474
Jun 1, 2024 $0.0000944
-1.95%
$34,264 $14,110
May 31, 2024 $0.0000962
+4.27%
$34,947 $22,071
May 30, 2024 $0.0000923
+1.97%
$33,516 $14,553
May 29, 2024 $0.0000906
+6.20%
$32,851 $22,287
May 28, 2024 $0.0000856
+11.67%
$31,068 $18,532
May 27, 2024 $0.0000766
-10.76%
$27,832 $24,897
May 26, 2024 $0.0000859
-3.21%
$31,188 $24,388
May 25, 2024 $0.0000889
-2.39%
$32,274 $15,990
May 24, 2024 $0.0000918
-2.49%
$33,356 $19,978
May 23, 2024 $0.0000944
-1.75%
$34,275 $20,842
May 22, 2024 $0.0000961
-2.14%
$34,889 $26,655
May 21, 2024 $0.0000985
+1.08%
$35,789 $22,568
May 20, 2024 $0.0000977
-4.76%
$35,495 $17,946
May 19, 2024 $0.000105
+20.48%
$38,132 $13,422
May 18, 2024 $0.0000872
-10.16%
$31,649 $14,250
May 17, 2024 $0.000097
-6.02%
$35,230 $11,796
May 16, 2024 $0.000103
+14.77%
$37,485 $27,883
May 15, 2024 $0.0000899
+2.75%
$32,652 $18,617
May 14, 2024 $0.0000875
-3.71%
$31,776 $8,221
May 13, 2024 $0.0000912
-0.83%
$33,127 $19,220
May 12, 2024 $0.0000919
+1.61%
$33,392 $14,839
May 11, 2024 $0.0000905
+0.67%
$32,862 $17,810
May 10, 2024 $0.0000925
-2.15%
$33,610 $19,749
May 9, 2024 $0.0000946
-5.78%
$34,347 $18,849
May 8, 2024 $0.0001
+13.84%
$36,457 $14,549
May 7, 2024 $0.0000882
-2.15%
$32,024 $22,646
May 6, 2024 $0.0000901
-3.71%
$32,728 $20,506
May 5, 2024 $0.0000936
-2.60%
$33,999 $28,916
May 4, 2024 $0.0000961
+7.06%
$34,907 $30,005
May 3, 2024 $0.0000898
+3.27%
$32,604 $30,067
May 2, 2024 $0.0000869
-11.37%
$31,573 $30,947
May 1, 2024 $0.0000965
-0.72%
$35,619 $29,472
Apr 30, 2024 $0.0000983
-11.10%
$35,706 $17,171
Apr 29, 2024 $0.000111
+9.01%
$40,147 $29,918
Apr 28, 2024 $0.000101
+0.86%
$36,639 $16,650
Apr 27, 2024 $0.0001
-4.16%
$36,327 $15,399
Apr 26, 2024 $0.000105
-1.71%
$38,026 $27,735
Apr 25, 2024 $0.000106
+51.77%
$38,582 $28,285
Apr 24, 2024 $0.00007
-27.02%
$25,421 $6
Apr 23, 2024 $0.0000979
+7.17%
$35,546 $25,921
Apr 22, 2024 $0.0000909
+0.14%
$33,022 $18,366
Apr 21, 2024 $0.0000925
+7.34%
$33,585 $27,238
Apr 20, 2024 $0.0000862
+2.04%
$31,314 $401