Soldex Historical Data

SOLX Page 18
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 8, 12 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 11 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 10 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 9 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 8 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 7 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 6 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 5 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 4 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 3 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 2 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 1 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 12 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 11 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 10 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 9 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 8 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 7 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 6 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 5 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 4 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 3 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 2 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 1 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 7, 12 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 11 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 10 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 9 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 8 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 7 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 6 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 5 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 4 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 3 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 2 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 1 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 12 PM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 11 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 10 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 9 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 8 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 7 AM $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 6 AM $ 0.00001
-6.33%
$ 27,515 $ 0
Mar 6, 5 AM $ 0.0000104
+9.16%
$ 28,497 $ 14,950
Mar 6, 4 AM $ 0.0₅949
+0.25%
$ 26,115 $ 14,129
Mar 6, 3 AM $ 0.0₅965
+2.87%
$ 26,541 $ 14,227
Mar 6, 2 AM $ 0.0₅938
+2.84%
$ 25,801 $ 14,157
Mar 6, 1 AM $ 0.0₅912
+0.01%
$ 25,088 $ 14,502
Mar 6, 12 AM $ 0.0₅912
-0.55%
$ 25,083 $ 14,640