Soldex Historical Data

SOLX Page 18
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,338
3:55 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,338
3:54 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,326
3:53 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,326
3:52 AM $ 0.0₅584
+0.00%
$ 16,050 $ 29,289
3:51 AM $ 0.0₅584
+0.00%
$ 16,050 $ 29,289
3:50 AM $ 0.0₅584
+0.00%
$ 16,050 $ 29,279
3:49 AM $ 0.0₅583
+0.00%
$ 16,052 $ 29,279
3:48 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,242
3:47 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,242
3:46 AM $ 0.0₅585
+0.00%
$ 16,052 $ 29,340
3:45 AM $ 0.0₅585
+0.00%
$ 16,052 $ 29,340
3:44 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,304
3:43 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,304
3:42 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,271
3:41 AM $ 0.0₅584
+0.00%
$ 16,099 $ 29,249
3:40 AM $ 0.0₅584
+0.00%
$ 16,099 $ 29,249
3:39 AM $ 0.0₅584
+0.00%
$ 16,074 $ 29,353
3:38 AM $ 0.0₅584
+0.00%
$ 16,074 $ 29,353
3:37 AM $ 0.0₅584
+0.00%
$ 16,074 $ 29,309
3:36 AM $ 0.0₅585
+0.00%
$ 16,074 $ 29,260
3:35 AM $ 0.0₅585
+0.00%
$ 16,074 $ 29,260
3:34 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,242
3:33 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,242
3:32 AM $ 0.0₅584
+0.00%
$ 16,099 $ 29,225
3:31 AM $ 0.0₅584
+0.00%
$ 16,099 $ 29,339
3:30 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,339
3:29 AM $ 0.0₅583
+0.00%
$ 16,052 $ 29,322
3:28 AM $ 0.0₅583
+0.00%
$ 16,052 $ 29,322
3:27 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,301
3:26 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,301
3:25 AM $ 0.0₅584
+0.00%
$ 16,052 $ 29,278
3:24 AM $ 0.0₅584
+0.00%
$ 16,074 $ 29,395
3:23 AM $ 0.0₅584
+0.00%
$ 16,074 $ 29,395
3:22 AM $ 0.0₅585
+0.00%
$ 16,074 $ 29,366
3:21 AM $ 0.0₅584
+0.00%
$ 16,074 $ 29,336
3:20 AM $ 0.0₅584
+0.00%
$ 16,074 $ 29,336
3:19 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,336
3:18 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,414
3:17 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,414
3:16 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,414
3:15 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,404
3:14 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,404
3:13 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,383
3:12 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,332
3:11 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,332
3:10 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,443
3:09 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,443
3:08 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,539
3:07 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,539