Soldex Historical Data

SOLX Page 19
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0₅585
+0.00%
$ 16,102 $ 29,583
6:27 AM $ 0.0₅584
+0.00%
$ 16,102 $ 29,519
6:26 AM $ 0.0₅584
+0.00%
$ 16,102 $ 29,519
6:25 AM $ 0.0₅584
+0.00%
$ 16,102 $ 29,457
6:24 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,457
6:23 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,364
6:22 AM $ 0.0₅585
+0.00%
$ 16,072 $ 29,364
6:21 AM $ 0.0₅585
+0.00%
$ 16,072 $ 29,450
6:20 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,450
6:19 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,401
6:18 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,401
6:17 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,335
6:16 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,299
6:15 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,299
6:14 AM $ 0.0₅585
+0.00%
$ 16,096 $ 29,270
6:13 AM $ 0.0₅585
+0.00%
$ 16,096 $ 29,276
6:12 AM $ 0.0₅584
+0.00%
$ 16,096 $ 29,276
6:11 AM $ 0.0₅584
+0.00%
$ 16,096 $ 29,276
6:10 AM $ 0.0₅585
+0.00%
$ 16,096 $ 29,304
6:09 AM $ 0.0₅585
+0.00%
$ 16,096 $ 29,289
6:08 AM $ 0.0₅585
+0.00%
$ 16,096 $ 29,289
6:07 AM $ 0.0₅584
+0.00%
$ 16,096 $ 29,235
6:06 AM $ 0.0₅584
+0.00%
$ 16,096 $ 29,260
6:05 AM $ 0.0₅584
+0.00%
$ 16,096 $ 29,260
6:04 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,249
6:03 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,249
6:02 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,228
6:01 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,228
6:00 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,228
5:59 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,167
5:58 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,167
5:57 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,119
5:56 AM $ 0.0₅583
+0.00%
$ 16,072 $ 29,119
5:55 AM $ 0.0₅583
+0.00%
$ 16,072 $ 29,150
5:54 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,150
5:53 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,194
5:52 AM $ 0.0₅584
+0.00%
$ 16,050 $ 29,224
5:51 AM $ 0.0₅584
+0.00%
$ 16,050 $ 29,224
5:50 AM $ 0.0₅585
+0.00%
$ 16,050 $ 29,167
5:49 AM $ 0.0₅585
+0.00%
$ 16,107 $ 29,167
5:48 AM $ 0.0₅585
+0.00%
$ 16,107 $ 29,254
5:47 AM $ 0.0₅585
+0.00%
$ 16,107 $ 29,254
5:46 AM $ 0.0₅584
+0.00%
$ 16,107 $ 29,209
5:45 AM $ 0.0₅584
+0.00%
$ 16,107 $ 29,209
5:44 AM $ 0.0₅584
+0.00%
$ 16,083 $ 29,224
5:43 AM $ 0.0₅585
+0.00%
$ 16,083 $ 29,224
5:42 AM $ 0.0₅585
+0.00%
$ 16,083 $ 29,281
5:41 AM $ 0.0₅584
+0.00%
$ 16,083 $ 29,281
5:40 AM $ 0.0₅585
+0.00%
$ 16,083 $ 29,364
5:39 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,364