Soldex Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅585
-0.26%
$ 16,099 $ 29,163
Apr 10, 2026 $ 0.0₅587
-0.37%
$ 16,140 $ 29,752
Apr 9, 2026 $ 0.0₅589
-0.34%
$ 16,201 $ 29,416
Apr 8, 2026 $ 0.0₅591
+0.63%
$ 16,272 $ 29,422
Apr 7, 2026 $ 0.0₅588
-0.10%
$ 16,171 $ 30,047
Apr 6, 2026 $ 0.0₅587
+0.00%
$ 16,160 $ 28,081
Apr 5, 2026 $ 0.0₅587
-0.81%
$ 16,160 $ 30,185
Apr 4, 2026 $ 0.0₅592
+0.10%
$ 16,292 $ 26,762
Apr 3, 2026 $ 0.0₅591
+0.51%
$ 16,275 $ 29,847
Apr 2, 2026 $ 0.0₅588
+0.19%
$ 16,190 $ 29,597
Apr 1, 2026 $ 0.0₅587
-0.17%
$ 16,160 $ 29,327
Mar 31, 2026 $ 0.0₅588
+0.02%
$ 16,187 $ 28,983
Mar 30, 2026 $ 0.0₅588
+0.02%
$ 16,184 $ 30,057
Mar 29, 2026 $ 0.0₅588
-0.08%
$ 16,182 $ 26,292
Mar 28, 2026 $ 0.0₅589
+0.00%
$ 16,195 $ 30,028
Mar 27, 2026 $ 0.0₅589
+0.03%
$ 16,195 $ 30,032
Mar 26, 2026 $ 0.0₅588
+0.03%
$ 16,190 $ 29,922
Mar 25, 2026 $ 0.0₅588
+0.03%
$ 16,184 $ 29,707
Mar 24, 2026 $ 0.0₅588
-0.20%
$ 16,176 $ 29,857
Mar 23, 2026 $ 0.0₅59
+0.12%
$ 16,209 $ 29,899
Mar 22, 2026 $ 0.0₅589
-1.85%
$ 16,206 $ 30,217
Mar 21, 2026 $ 0.0₅6
+1.15%
$ 16,509 $ 27,717
Mar 20, 2026 $ 0.0₅593
-0.37%
$ 16,319 $ 30,310
Mar 19, 2026 $ 0.0₅595
+1.26%
$ 16,380 $ 29,452
Mar 18, 2026 $ 0.0₅588
-0.51%
$ 16,176 $ 30,240
Mar 17, 2026 $ 0.0₅591
-0.42%
$ 16,259 $ 30,172
Mar 16, 2026 $ 0.0₅593
+0.20%
$ 16,328 $ 28,132
Mar 15, 2026 $ 0.0₅592
-2.08%
$ 16,294 $ 30,100
Mar 14, 2026 $ 0.0₅605
+2.09%
$ 16,641 $ 28,890
Mar 13, 2026 $ 0.0₅593
-18.21%
$ 16,314 $ 25,638
Mar 12, 2026 $ 0.0₅725
-10.85%
$ 19,944 $ 21
Mar 11, 2026 $ 0.0₅816
+26.19%
$ 22,443 $ 1
Mar 10, 2026 $ 0.0₅646
-10.93%
$ 17,786 $ 30,265
Mar 9, 2026 $ 0.0₅726
-34.95%
$ 19,968 $ 22,638
Mar 8, 2026 $ 0.0000112
+11.88%
$ 30,784 $ 1
Mar 7, 2026 $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 2026 $ 0.00001
+9.10%
$ 27,515 $ 0
Mar 5, 2026 $ 0.0₅917
+107.89%
$ 25,220 $ 15,921
Mar 4, 2026 $ 0.0₅441
+11.68%
$ 12,131 $ 26,208
Mar 3, 2026 $ 0.0₅394
-0.53%
$ 10,846 $ 25,893
Mar 2, 2026 $ 0.0₅396
+1.43%
$ 10,902 $ 21,872
Mar 1, 2026 $ 0.0₅391
-9.44%
$ 10,747 $ 23,643
Feb 28, 2026 $ 0.0₅431
-0.55%
$ 11,867 $ 21,506
Feb 27, 2026 $ 0.0₅434
+10.89%
$ 11,933 $ 23,318
Feb 26, 2026 $ 0.0₅391
-1.98%
$ 10,761 $ 28,995
Feb 25, 2026 $ 0.0₅41
-2.38%
$ 11,281 $ 21,693
Feb 24, 2026 $ 0.0₅417
-25.80%
$ 11,474 $ 30,662
Feb 23, 2026 $ 0.0₅559
-6.52%
$ 15,381 $ 24,797
Feb 22, 2026 $ 0.0₅598
-0.50%
$ 16,454 $ 30,065
Feb 21, 2026 $ 0.0₅601
-5.06%
$ 16,537 $ 21,827