Soldex Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₅545
-0.18%
$ 14,987 $ 14,315
May 29, 6 AM $ 0.0₅545
+0.13%
$ 14,985 $ 14,209
May 29, 5 AM $ 0.0₅544
-0.26%
$ 14,960 $ 14,237
May 29, 4 AM $ 0.0₅545
-0.07%
$ 14,999 $ 14,232
May 29, 3 AM $ 0.0₅545
+0.00%
$ 15,010 $ 14,442
May 29, 2 AM $ 0.0₅545
-0.11%
$ 15,010 $ 14,442
May 29, 1 AM $ 0.0₅546
-0.04%
$ 15,015 $ 14,552
May 29, 12 AM $ 0.0₅546
+0.20%
$ 15,021 $ 14,754
May 28, 11 PM $ 0.0₅545
+0.15%
$ 14,996 $ 14,907
May 28, 10 PM $ 0.0₅544
-0.13%
$ 14,974 $ 15,005
May 28, 9 PM $ 0.0₅545
-1.11%
$ 14,996 $ 14,906
May 28, 8 PM $ 0.0₅551
+0.00%
$ 15,164 $ 15,182
May 28, 7 PM $ 0.0₅551
+0.00%
$ 15,164 $ 16,127
May 28, 6 PM $ 0.0₅551
+0.00%
$ 15,164 $ 17,025
May 28, 5 PM $ 0.0₅551
+1.14%
$ 15,164 $ 17,788
May 28, 4 PM $ 0.0₅545
+0.09%
$ 14,993 $ 18,152
May 28, 3 PM $ 0.0₅544
-0.13%
$ 14,979 $ 18,375
May 28, 2 PM $ 0.0₅545
+0.15%
$ 15,004 $ 18,151
May 28, 1 PM $ 0.0₅544
-0.09%
$ 14,968 $ 17,491
May 28, 12 PM $ 0.0₅544
-0.13%
$ 14,981 $ 16,966
May 28, 11 AM $ 0.0₅545
+0.18%
$ 15,001 $ 16,880
May 28, 10 AM $ 0.0₅544
-1.09%
$ 14,974 $ 17,158
May 28, 9 AM $ 0.0₅55
+1.27%
$ 15,139 $ 17,217
May 28, 8 AM $ 0.0₅543
-0.26%
$ 14,951 $ 17,461
May 28, 7 AM $ 0.0₅543
+0.03%
$ 14,951 $ 17,655
May 28, 6 AM $ 0.0₅543
-0.04%
$ 14,946 $ 17,980
May 28, 5 AM $ 0.0₅543
+0.04%
$ 14,952 $ 18,283
May 28, 4 AM $ 0.0₅543
-0.02%
$ 14,946 $ 18,275
May 28, 3 AM $ 0.0₅543
+0.00%
$ 14,949 $ 18,303
May 28, 2 AM $ 0.0₅543
-0.02%
$ 14,949 $ 18,482
May 28, 1 AM $ 0.0₅543
+0.04%
$ 14,954 $ 18,678
May 28, 12 AM $ 0.0₅543
-0.02%
$ 14,949 $ 18,831
May 27, 11 PM $ 0.0₅543
+0.02%
$ 14,949 $ 18,889
May 27, 10 PM $ 0.0₅543
-0.04%
$ 14,946 $ 18,901
May 27, 9 PM $ 0.0₅543
+0.02%
$ 14,952 $ 19,198
May 27, 8 PM $ 0.0₅543
-1.67%
$ 14,949 $ 19,150
May 27, 7 PM $ 0.0₅552
-0.04%
$ 15,202 $ 19,108
May 27, 6 PM $ 0.0₅553
-0.11%
$ 15,208 $ 18,798
May 27, 5 PM $ 0.0₅553
+0.05%
$ 15,224 $ 18,824
May 27, 4 PM $ 0.0₅553
+0.00%
$ 15,219 $ 18,736
May 27, 3 PM $ 0.0₅553
-0.05%
$ 15,219 $ 18,796
May 27, 2 PM $ 0.0₅553
+0.00%
$ 15,227 $ 18,949
May 27, 1 PM $ 0.0₅553
+0.00%
$ 15,227 $ 19,742
May 27, 12 PM $ 0.0₅553
+0.00%
$ 15,227 $ 20,706
May 27, 11 AM $ 0.0₅553
-0.02%
$ 15,224 $ 20,595
May 27, 10 AM $ 0.0₅553
-0.02%
$ 15,227 $ 20,373
May 27, 9 AM $ 0.0₅553
+0.04%
$ 15,230 $ 20,494
May 27, 8 AM $ 0.0₅553
+1.73%
$ 15,224 $ 20,481
May 27, 7 AM $ 0.0₅544
+0.09%
$ 14,965 $ 20,294
May 27, 6 AM $ 0.0₅543
-0.09%
$ 14,952 $ 19,888