Soldex Historical Data

SOLX Page 2
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0₅585
+0.00%
$ 16,116 $ 30,056
4:52 PM $ 0.0₅585
+0.00%
$ 16,116 $ 30,056
4:51 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,963
4:50 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,963
4:49 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,981
4:48 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,977
4:47 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,977
4:46 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,987
4:45 PM $ 0.0₅586
+0.00%
$ 16,105 $ 29,981
4:44 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,981
4:43 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,877
4:42 PM $ 0.0₅584
+0.00%
$ 16,116 $ 29,877
4:41 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,844
4:40 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,844
4:39 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,844
4:38 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,844
4:37 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,826
4:36 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,826
4:35 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,854
4:34 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,832
4:33 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,832
4:32 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,826
4:31 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,826
4:30 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,846
4:29 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,846
4:28 PM $ 0.0₅586
+0.00%
$ 16,110 $ 29,760
4:27 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,760
4:26 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,760
4:25 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,770
4:24 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,770
4:23 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,750
4:22 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,750
4:21 PM $ 0.0₅584
+0.00%
$ 16,094 $ 29,740
4:20 PM $ 0.0₅584
+0.00%
$ 16,094 $ 29,740
4:19 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,715
4:18 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,715
4:17 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,684
4:16 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,684
4:15 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,704
4:14 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,704
4:13 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,699
4:11 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,661
4:09 PM $ 0.0₅585
+0.00%
$ 16,102 $ 29,704
4:08 PM $ 0.0₅586
+0.00%
$ 16,102 $ 29,648
4:07 PM $ 0.0₅586
+0.00%
$ 16,102 $ 29,648
4:06 PM $ 0.0₅585
+0.00%
$ 16,102 $ 29,648
4:05 PM $ 0.0₅585
+0.00%
$ 16,102 $ 29,648
4:04 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,716
4:02 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,716
4:01 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,826