Soldex Historical Data

SOLX Page 2
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0₅45
+0.00%
$ 12,418 $ 13,931
11:00 AM $ 0.0₅45
+0.00%
$ 12,418 $ 13,931
10:59 AM $ 0.0₅453
+0.00%
$ 12,467 $ 13,951
10:58 AM $ 0.0₅446
+0.00%
$ 12,467 $ 13,951
10:57 AM $ 0.0₅443
+0.00%
$ 12,467 $ 13,949
10:56 AM $ 0.0₅443
+0.00%
$ 12,467 $ 13,949
10:55 AM $ 0.0₅443
+0.00%
$ 12,467 $ 13,947
10:54 AM $ 0.0₅443
+0.00%
$ 12,178 $ 13,947
10:53 AM $ 0.0₅443
+0.00%
$ 12,178 $ 13,945
10:52 AM $ 0.0₅443
+0.00%
$ 12,178 $ 13,945
10:51 AM $ 0.0₅443
+0.00%
$ 12,178 $ 13,968
10:50 AM $ 0.0₅443
+0.00%
$ 12,178 $ 13,968
10:49 AM $ 0.0₅443
+0.00%
$ 12,181 $ 13,971
10:48 AM $ 0.0₅443
+0.00%
$ 12,181 $ 13,971
10:47 AM $ 0.0₅442
+0.00%
$ 12,181 $ 13,951
10:46 AM $ 0.0₅442
+0.00%
$ 12,181 $ 13,954
10:45 AM $ 0.0₅442
+0.00%
$ 12,181 $ 13,954
10:44 AM $ 0.0₅442
+0.00%
$ 12,175 $ 13,933
10:43 AM $ 0.0₅442
+0.00%
$ 12,175 $ 13,936
10:42 AM $ 0.0₅443
+0.00%
$ 12,175 $ 13,936
10:41 AM $ 0.0₅443
+0.00%
$ 12,175 $ 13,959
10:40 AM $ 0.0₅442
+0.00%
$ 12,175 $ 13,941
10:39 AM $ 0.0₅443
+0.00%
$ 12,189 $ 13,941
10:38 AM $ 0.0₅439
+0.00%
$ 12,189 $ 13,939
10:37 AM $ 0.0₅44
+0.00%
$ 12,189 $ 13,942
10:36 AM $ 0.0₅44
+0.00%
$ 12,189 $ 13,942
10:35 AM $ 0.0₅44
+0.00%
$ 12,189 $ 13,925
10:34 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,925
10:33 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,933
10:32 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,927
10:31 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,927
10:30 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,930
10:29 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,930
10:28 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,933
10:27 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,935
10:26 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,935
10:25 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,958
10:24 AM $ 0.0₅44
+0.00%
$ 12,096 $ 13,958
10:23 AM $ 0.0₅44
+0.00%
$ 12,096 $ 13,938
10:22 AM $ 0.0₅44
+0.00%
$ 12,096 $ 13,938
10:21 AM $ 0.0₅44
+0.00%
$ 12,096 $ 13,937
10:20 AM $ 0.0₅44
+0.00%
$ 12,096 $ 13,937
10:19 AM $ 0.0₅44
+0.00%
$ 12,096 $ 13,935
10:18 AM $ 0.0₅44
+0.00%
$ 12,096 $ 13,935
10:17 AM $ 0.0₅44
+0.00%
$ 12,096 $ 13,961
10:16 AM $ 0.0₅44
+0.00%
$ 12,096 $ 13,961
10:15 AM $ 0.0₅44
+0.00%
$ 12,096 $ 13,964
10:14 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,964
10:13 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,946
10:12 AM $ 0.0₅44
+0.00%
$ 12,098 $ 13,946