Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.000116
-5.41%
$42,290 $27,786
Feb 28, 2024 $0.000123
+1.76%
$44,777 $26,955
Feb 27, 2024 $0.000121
-7.18%
$43,819 $14,028
Feb 26, 2024 $0.00013
+6.26%
$47,211 $12,413
Feb 25, 2024 $0.000122
+7.44%
$44,429 $0
Feb 24, 2024 $0.000114
-3.99%
$41,353 $18,721
Feb 23, 2024 $0.00012
+8.55%
$43,579 $32,109
Feb 22, 2024 $0.000111
+10.71%
$40,445 $26,775
Feb 21, 2024 $0.0001
-6.95%
$36,316 $16,814
Feb 20, 2024 $0.000101
+6.23%
$36,795 $27,277
Feb 19, 2024 $0.0000957
-1.26%
$34,747 $27,401
Feb 18, 2024 $0.0000975
-4.22%
$35,393 $26,353
Feb 17, 2024 $0.000102
+0.83%
$36,955 $30,180
Feb 16, 2024 $0.000101
+0.21%
$36,650 $27,905
Feb 15, 2024 $0.000101
-0.26%
$36,574 $22,866
Feb 14, 2024 $0.000101
+2.96%
$36,668 $30,296
Feb 13, 2024 $0.0000994
-0.44%
$36,102 $28,732
Feb 12, 2024 $0.0000999
+5.23%
$36,261 $30,068
Feb 11, 2024 $0.0000949
+0.65%
$34,449 $27,241
Feb 10, 2024 $0.0000943
-3.11%
$34,260 $29,246
Feb 9, 2024 $0.0000958
-2.97%
$34,783 $26,634
Feb 8, 2024 $0.0000981
-1.33%
$35,622 $28,322
Feb 7, 2024 $0.0000988
+8.55%
$35,880 $29,470
Feb 6, 2024 $0.0000918
-7.01%
$33,356 $28,134
Feb 5, 2024 $0.0000963
-1.31%
$34,961 $29,917
Feb 4, 2024 $0.0000968
+8.34%
$35,139 $28,322
Feb 3, 2024 $0.0000893
-11.05%
$32,419 $29,160
Feb 2, 2024 $0.0001
-15.96%
$36,392 $28,436
Feb 1, 2024 $0.000119
+3.30%
$43,332 $24,802
Jan 31, 2024 $0.000115
-1.96%
$41,687 $28,614
Jan 30, 2024 $0.000116
+1.26%
$42,228 $25,520
Jan 29, 2024 $0.000114
-0.34%
$41,404 $28,637
Jan 28, 2024 $0.000113
-0.46%
$41,193 $28,687
Jan 27, 2024 $0.000114
+12.20%
$41,502 $28,195
Jan 26, 2024 $0.000102
-2.98%
$36,988 $30,067
Jan 25, 2024 $0.000105
-13.68%
$38,124 $22,791
Jan 24, 2024 $0.00012
-5.15%
$43,699 $26,270
Jan 23, 2024 $0.00013
-0.74%
$47,043 $26,444
Jan 22, 2024 $0.000131
+1.71%
$47,392 $30,092
Jan 21, 2024 $0.000128
+3.39%
$46,597 $16,654
Jan 20, 2024 $0.000126
-2.78%
$45,791 $28,196
Jan 19, 2024 $0.00013
-1.91%
$47,054 $27,520
Jan 18, 2024 $0.000132
-4.22%
$47,970 $29,973
Jan 17, 2024 $0.000136
-4.17%
$49,379 $27,800
Jan 16, 2024 $0.000143
-4.90%
$51,834 $28,243
Jan 15, 2024 $0.00015
-1.22%
$54,543 $24,450
Jan 14, 2024 $0.000152
+3.70%
$55,214 $34,839
Jan 13, 2024 $0.000147
+21.89%
$53,243 $22,400
Jan 12, 2024 $0.000121
-20.45%
$43,960 $29,351
Jan 11, 2024 $0.000152
-0.46%
$55,114 $28,376