Soldex Historical Data

SOLX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 22, 3 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 22, 2 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 22, 1 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 22, 12 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 21, 6 PM $ 0.0₅518
+0.12%
$ 14,267 $ 22,894
Apr 21, 5 PM $ 0.0₅518
-0.08%
$ 14,250 $ 22,873
Apr 21, 4 PM $ 0.0₅518
+0.15%
$ 14,261 $ 22,687
Apr 21, 3 PM $ 0.0₅517
+2.94%
$ 14,239 $ 22,741
Apr 21, 2 PM $ 0.0₅503
-0.04%
$ 13,832 $ 23,005
Apr 21, 8 AM $ 0.0₅421
+4.60%
$ 11,581 $ 29,603
Apr 21, 7 AM $ 0.0₅402
+0.57%
$ 11,072 $ 30,164
Apr 21, 6 AM $ 0.0₅4
+2.83%
$ 11,009 $ 30,585
Apr 21, 5 AM $ 0.0₅389
-1.94%
$ 10,706 $ 30,400
Apr 21, 4 AM $ 0.0₅396
+9.24%
$ 10,899 $ 30,293
Apr 21, 3 AM $ 0.0₅363
+0.00%
$ 9,977 $ 30,354
Apr 21, 2 AM $ 0.0₅362
-0.03%
$ 9,974 $ 29,884
Apr 21, 1 AM $ 0.0₅363
+0.03%
$ 9,977 $ 28,981
Apr 21, 12 AM $ 0.0₅362
-2.21%
$ 9,974 $ 28,412
Apr 20, 11 PM $ 0.0₅371
-3.66%
$ 10,222 $ 27,919
Apr 20, 10 PM $ 0.0₅386
+0.10%
$ 10,621 $ 27,231
Apr 20, 9 PM $ 0.0₅386
+6.43%
$ 10,610 $ 26,584
Apr 20, 8 PM $ 0.0₅362
-1.04%
$ 9,969 $ 25,328
Apr 20, 7 PM $ 0.0₅366
-10.79%
$ 10,073 $ 24,760
Apr 20, 6 PM $ 0.0₅41
-2.43%
$ 11,292 $ 25,076
Apr 20, 5 PM $ 0.0₅42
-0.05%
$ 11,570 $ 25,773
Apr 20, 4 PM $ 0.0₅421
+0.07%
$ 11,573 $ 25,974
Apr 20, 3 PM $ 0.0₅42
-0.07%
$ 11,565 $ 25,886
Apr 20, 2 PM $ 0.0₅42
-0.07%
$ 11,570 $ 26,191
Apr 20, 1 PM $ 0.0₅421
+0.17%
$ 11,584 $ 27,472
Apr 20, 12 PM $ 0.0₅42
-1.78%
$ 11,562 $ 27,674
Apr 20, 11 AM $ 0.0₅429
-16.94%
$ 11,793 $ 27,328
Apr 20, 9 AM $ 0.0₅54
+2.95%
$ 14,869 $ 27,268
Apr 20, 8 AM $ 0.0₅524
-0.11%
$ 14,432 $ 27,594
Apr 20, 7 AM $ 0.0₅525
-0.02%
$ 14,451 $ 28,023
Apr 20, 6 AM $ 0.0₅525
+0.08%
$ 14,454 $ 28,592
Apr 20, 5 AM $ 0.0₅525
-0.04%
$ 14,443 $ 28,528
Apr 20, 4 AM $ 0.0₅525
-8.50%
$ 14,448 $ 29,006
Apr 20, 3 AM $ 0.0₅575
+0.02%
$ 15,821 $ 29,456
Apr 20, 2 AM $ 0.0₅575
+0.03%
$ 15,818 $ 29,415
Apr 20, 1 AM $ 0.0₅575
+0.05%
$ 15,810 $ 29,582
Apr 20, 12 AM $ 0.0₅574
+0.03%
$ 15,802 $ 29,614
Apr 19, 11 PM $ 0.0₅575
+0.17%
$ 15,816 $ 29,502
Apr 19, 10 PM $ 0.0₅574
-0.03%
$ 15,788 $ 29,560
Apr 19, 9 PM $ 0.0₅574
-2.23%
$ 15,794 $ 30,377
Apr 19, 8 PM $ 0.0₅587
+11.05%
$ 16,154 $ 31,942
Apr 19, 7 PM $ 0.0₅529
-0.30%
$ 14,547 $ 31,756
Apr 19, 6 PM $ 0.0₅531
-0.17%
$ 14,613 $ 31,868
Apr 19, 5 PM $ 0.0₅532
+0.06%
$ 14,646 $ 31,456
Apr 19, 4 PM $ 0.0₅532
-0.06%
$ 14,638 $ 32,052