Soldex Historical Data

SOLX Page 20
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,852
7:05 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,852
7:04 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,852
7:03 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
7:02 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
7:01 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
7:00 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
6:59 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
6:58 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
6:57 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
6:56 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
6:55 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
6:54 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
6:53 AM $ 0.0₅583
+0.00%
$ 16,099 $ 29,912
6:52 AM $ 0.0₅583
+0.00%
$ 16,099 $ 29,912
6:51 AM $ 0.0₅584
+0.00%
$ 16,099 $ 29,908
6:50 AM $ 0.0₅584
+0.00%
$ 16,099 $ 29,908
6:49 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,986
6:48 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,986
6:47 AM $ 0.0₅584
+0.00%
$ 16,066 $ 29,885
6:46 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,885
6:45 AM $ 0.0₅585
+0.00%
$ 16,066 $ 29,870
6:44 AM $ 0.0₅585
+0.00%
$ 16,088 $ 29,870
6:43 AM $ 0.0₅584
+0.00%
$ 16,088 $ 29,801
6:42 AM $ 0.0₅584
+0.00%
$ 16,088 $ 29,801
6:41 AM $ 0.0₅585
+0.00%
$ 16,088 $ 29,847
6:40 AM $ 0.0₅585
+0.00%
$ 16,088 $ 29,847
6:39 AM $ 0.0₅584
+0.00%
$ 16,061 $ 29,726
6:38 AM $ 0.0₅584
+0.00%
$ 16,061 $ 29,726
6:37 AM $ 0.0₅584
+0.00%
$ 16,061 $ 29,661
6:36 AM $ 0.0₅584
+0.00%
$ 16,061 $ 29,661
6:35 AM $ 0.0₅584
+0.00%
$ 16,061 $ 29,605
6:34 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,605
6:33 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,540
6:32 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,540
6:31 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,475
6:30 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,475
6:29 AM $ 0.0₅585
+0.00%
$ 16,102 $ 29,583
6:28 AM $ 0.0₅585
+0.00%
$ 16,102 $ 29,583
6:27 AM $ 0.0₅584
+0.00%
$ 16,102 $ 29,519
6:26 AM $ 0.0₅584
+0.00%
$ 16,102 $ 29,519
6:25 AM $ 0.0₅584
+0.00%
$ 16,102 $ 29,457
6:24 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,457
6:23 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,364
6:22 AM $ 0.0₅585
+0.00%
$ 16,072 $ 29,364
6:21 AM $ 0.0₅585
+0.00%
$ 16,072 $ 29,450
6:20 AM $ 0.0₅584
+0.00%
$ 16,072 $ 29,450
6:19 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,401
6:18 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,401
6:17 AM $ 0.0₅584
+0.00%
$ 16,063 $ 29,335