Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.000152
-14.64%
$55,369 $28,608
Jan 9, 2024 $0.000179
-5.44%
$64,864 $30,050
Jan 8, 2024 $0.000189
+1.56%
$68,699 $28,522
Jan 7, 2024 $0.000186
+14.22%
$67,645 $30,212
Jan 6, 2024 $0.000163
-6.22%
$59,222 $30,320
Jan 5, 2024 $0.000174
-7.70%
$63,153 $30,098
Jan 4, 2024 $0.000188
+2.80%
$68,419 $30,259
Jan 3, 2024 $0.000183
-3.24%
$66,552 $43,947
Jan 2, 2024 $0.000189
+4.29%
$68,575 $92,951
Jan 1, 2024 $0.000183
-7.44%
$66,313 $54,150
Dec 31, 2023 $0.000198
+1.02%
$71,801 $46,866
Dec 30, 2023 $0.000196
-6.36%
$71,103 $61,336
Dec 29, 2023 $0.000209
-0.04%
$75,933 $81,617
Dec 28, 2023 $0.000208
-3.21%
$75,635 $94,572
Dec 27, 2023 $0.00027
+33.92%
$98,046 $131,858
Dec 26, 2023 $0.0002
-0.10%
$72,799 $78,798
Dec 25, 2023 $0.000201
-8.88%
$72,847 $95,029
Dec 24, 2023 $0.00022
-21.22%
$79,943 $63,078
Dec 23, 2023 $0.000279
+44.76%
$101,474 $148,476
Dec 22, 2023 $0.000193
+9.80%
$70,165 $99,832
Dec 21, 2023 $0.000175
-6.87%
$63,603 $95,413
Dec 20, 2023 $0.00019
-3.40%
$69,036 $92,339
Dec 19, 2023 $0.000197
-26.90%
$71,608 $91,546
Dec 18, 2023 $0.000271
+2.89%
$98,260 $67,720
Dec 17, 2023 $0.000264
-7.29%
$96,047 $89,990
Dec 16, 2023 $0.000334
+95.92%
$121,287 $180,150
Dec 15, 2023 $0.00017
+5.04%
$61,835 $96,690
Dec 14, 2023 $0.000162
-4.48%
$58,940 $95,408
Dec 13, 2023 $0.000176
+6.17%
$63,963 $106,671
Dec 12, 2023 $0.000168
-6.73%
$60,971 $71,878
Dec 11, 2023 $0.000292
+0.00%
$105,908 $10
Dec 10, 2023 $0.000292
+69.84%
$105,908 $2
Dec 9, 2023 $0.000172
+72.15%
$62,480 $156,594
Dec 8, 2023 $0.0000994
+2.12%
$36,087 $86,933
Dec 7, 2023 $0.0000973
-0.42%
$35,339 $97,023
Dec 6, 2023 $0.0000977
-2.05%
$35,488 $70,589
Dec 5, 2023 $0.0001
+0.17%
$36,409 $71,596
Dec 4, 2023 $0.0001
-0.08%
$36,348 $75,892
Dec 3, 2023 $0.0001
+7.84%
$36,301 $93,422
Dec 2, 2023 $0.0000923
-4.07%
$33,530 $59,475
Dec 1, 2023 $0.000101
+1.31%
$36,610 $79,590
Nov 30, 2023 $0.0000997
-6.17%
$36,196 $93,758
Nov 29, 2023 $0.000106
+11.31%
$38,575 $0
Nov 28, 2023 $0.0000954
+7.22%
$34,656 $76,117
Nov 27, 2023 $0.0000889
-1.64%
$32,296 $78,955
Nov 26, 2023 $0.00009
-3.06%
$32,695 $57,355
Nov 25, 2023 $0.0000926
+6.43%
$33,627 $95,072
Nov 24, 2023 $0.0000869
-4.75%
$31,577 $88,725
Nov 23, 2023 $0.0000918
+0.57%
$33,334 $59,482
Nov 22, 2023 $0.0000913
-2.04%
$33,167 $56,978