Soldex Historical Data

SOLX Page 21
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:49 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:48 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:47 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:46 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:45 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,714
7:44 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,714
7:43 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,707
7:42 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,707
7:41 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,707
7:40 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,707
7:39 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,838
7:38 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,838
7:37 AM $ 0.0₅595
+0.00%
$ 16,391 $ 29,827
7:36 AM $ 0.0₅595
+0.00%
$ 16,391 $ 29,827
7:35 AM $ 0.0₅595
+0.00%
$ 16,391 $ 29,827
7:34 AM $ 0.0₅595
+0.00%
$ 16,363 $ 29,827
7:33 AM $ 0.0₅588
+0.00%
$ 16,363 $ 29,825
7:32 AM $ 0.0₅588
+0.00%
$ 16,363 $ 29,825
7:31 AM $ 0.0₅585
+0.00%
$ 16,363 $ 29,952
7:30 AM $ 0.0₅585
+0.00%
$ 16,363 $ 29,952
7:29 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,952
7:28 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,846
7:27 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,846
7:26 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,846
7:25 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,846
7:24 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:23 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:22 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:21 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:20 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:19 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:18 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:17 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:16 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:15 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:14 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:13 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:12 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:11 AM $ 0.0₅585
+0.00%
$ 16,094 $ 29,976
7:10 AM $ 0.0₅584
+0.00%
$ 16,094 $ 29,911
7:09 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,958
7:08 AM $ 0.0₅584
+0.00%
$ 16,080 $ 29,958
7:07 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,852
7:06 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,852
7:05 AM $ 0.0₅585
+0.00%
$ 16,080 $ 29,852
7:04 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,852
7:03 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
7:02 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982
7:01 AM $ 0.0₅585
+0.00%
$ 16,099 $ 29,982