Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.0000932
-1.86%
$33,857 $42,108
Nov 20, 2023 $0.000095
+1.68%
$34,500 $88,622
Nov 19, 2023 $0.000094
-2.59%
$34,140 $18,574
Nov 18, 2023 $0.0000965
+0.76%
$35,048 $82,040
Nov 17, 2023 $0.0000959
-5.10%
$34,841 $77,991
Nov 16, 2023 $0.000101
+17.66%
$36,657 $94,816
Nov 15, 2023 $0.0000865
-2.77%
$31,410 $93,325
Nov 14, 2023 $0.0000884
+0.24%
$32,107 $61,633
Nov 13, 2023 $0.0000882
-5.13%
$32,031 $66,055
Nov 12, 2023 $0.0000934
-5.08%
$33,913 $80,141
Nov 11, 2023 $0.0000984
+2.02%
$35,731 $71,339
Nov 10, 2023 $0.0000959
-0.06%
$34,830 $56,042
Nov 9, 2023 $0.0000959
+0.94%
$34,816 $90,152
Nov 8, 2023 $0.0000956
+2.03%
$34,718 $75,079
Nov 7, 2023 $0.0000939
-7.30%
$34,115 $67,978
Nov 6, 2023 $0.000102
+4.57%
$36,987 $59,477
Nov 5, 2023 $0.0000976
-6.80%
$35,448 $60,058
Nov 4, 2023 $0.000105
-0.28%
$38,284 $78,510
Nov 3, 2023 $0.000105
+1.87%
$38,300 $77,269
Nov 2, 2023 $0.000104
+2.02%
$37,606 $31,195
Nov 1, 2023 $0.000101
-8.02%
$36,851 $44,381
Oct 31, 2023 $0.00011
+9.72%
$40,049 $71,246
Oct 30, 2023 $0.000101
-2.95%
$36,569 $77,605
Oct 29, 2023 $0.000104
-1.07%
$37,689 $73,192
Oct 28, 2023 $0.000105
+0.51%
$38,035 $73,233
Oct 27, 2023 $0.000104
+2.54%
$37,797 $81,740
Oct 26, 2023 $0.000102
-0.96%
$37,044 $78,891
Oct 25, 2023 $0.000103
-8.61%
$37,393 $86,195
Oct 24, 2023 $0.000113
+0.57%
$41,098 $79,835
Oct 23, 2023 $0.000112
+17.50%
$40,742 $82,484
Oct 22, 2023 $0.0000963
+1.25%
$34,985 $96,987
Oct 21, 2023 $0.000095
+0.59%
$34,518 $74,928
Oct 20, 2023 $0.0000945
+2.86%
$34,332 $94,198
Oct 19, 2023 $0.0000918
-4.50%
$33,352 $90,971
Oct 18, 2023 $0.0000962
+2.09%
$34,934 $101,708
Oct 17, 2023 $0.0000939
-1.45%
$34,109 $90,813
Oct 16, 2023 $0.0000955
-2.02%
$34,694 $93,357
Oct 15, 2023 $0.0000975
-1.81%
$35,395 $94,028
Oct 14, 2023 $0.0000994
-4.74%
$36,106 $92,404
Oct 13, 2023 $0.000106
+0.95%
$38,354 $97,553
Oct 12, 2023 $0.000103
+6.19%
$37,506 $77,652
Oct 11, 2023 $0.0000975
-6.83%
$35,405 $88,266
Oct 10, 2023 $0.000105
-1.46%
$38,079 $57,297
Oct 9, 2023 $0.000106
+1.16%
$38,605 $92,373
Oct 8, 2023 $0.000105
+0.46%
$38,155 $87,242
Oct 7, 2023 $0.000104
+1.40%
$37,897 $71,498
Oct 6, 2023 $0.000104
-14.69%
$37,739 $90,213
Oct 5, 2023 $0.000102
+4.91%
$37,126 $92,301
Oct 4, 2023 $0.0000978
-0.61%
$35,534 $93,953
Oct 3, 2023 $0.0000996
-2.39%
$36,166 $91,905