Soldex Historical Data

SOLX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅583
-0.03%
$ 16,030 $ 29,414
Apr 17, 1 PM $ 0.0₅583
+0.00%
$ 16,036 $ 29,377
Apr 17, 12 PM $ 0.0₅583
+0.00%
$ 16,036 $ 29,975
Apr 17, 11 AM $ 0.0₅583
-0.02%
$ 16,036 $ 29,967
Apr 17, 10 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,779
Apr 17, 9 AM $ 0.0₅583
+0.00%
$ 16,039 $ 30,022
Apr 17, 8 AM $ 0.0₅583
-0.05%
$ 16,039 $ 29,946
Apr 17, 7 AM $ 0.0₅583
+0.02%
$ 16,047 $ 30,011
Apr 17, 6 AM $ 0.0₅583
+0.05%
$ 16,044 $ 30,017
Apr 17, 5 AM $ 0.0₅583
+0.02%
$ 16,036 $ 30,016
Apr 17, 4 AM $ 0.0₅583
+0.10%
$ 16,033 $ 29,358
Apr 17, 3 AM $ 0.0₅582
-0.03%
$ 16,017 $ 29,281
Apr 17, 2 AM $ 0.0₅582
+0.07%
$ 16,017 $ 29,286
Apr 17, 1 AM $ 0.0₅582
-0.03%
$ 16,008 $ 28,939
Apr 17, 12 AM $ 0.0₅582
-0.02%
$ 16,008 $ 28,401
Apr 16, 11 PM $ 0.0₅582
-0.02%
$ 16,019 $ 27,933
Apr 16, 10 PM $ 0.0₅582
+0.02%
$ 16,022 $ 27,859
Apr 16, 9 PM $ 0.0₅582
-0.07%
$ 16,011 $ 28,258
Apr 16, 8 PM $ 0.0₅582
+0.10%
$ 16,022 $ 28,402
Apr 16, 7 PM $ 0.0₅582
-0.09%
$ 16,006 $ 28,365
Apr 16, 6 PM $ 0.0₅582
+0.10%
$ 16,019 $ 27,934
Apr 16, 5 PM $ 0.0₅582
-0.10%
$ 16,006 $ 27,805
Apr 16, 4 PM $ 0.0₅582
-0.15%
$ 16,011 $ 28,434
Apr 16, 3 PM $ 0.0₅583
+0.03%
$ 16,033 $ 28,614
Apr 16, 2 PM $ 0.0₅582
-0.03%
$ 16,028 $ 28,098
Apr 16, 1 PM $ 0.0₅583
+0.03%
$ 16,033 $ 28,256
Apr 16, 12 PM $ 0.0₅582
-0.07%
$ 16,028 $ 27,739
Apr 16, 11 AM $ 0.0₅583
+0.00%
$ 16,036 $ 28,160
Apr 16, 10 AM $ 0.0₅583
+0.02%
$ 16,039 $ 28,336
Apr 16, 9 AM $ 0.0₅583
+0.09%
$ 16,036 $ 28,120
Apr 16, 8 AM $ 0.0₅582
+0.07%
$ 16,017 $ 28,737
Apr 16, 7 AM $ 0.0₅582
-0.03%
$ 16,006 $ 29,677
Apr 16, 6 AM $ 0.0₅582
+0.03%
$ 16,014 $ 29,148
Apr 16, 5 AM $ 0.0₅582
+0.03%
$ 16,017 $ 29,493
Apr 16, 4 AM $ 0.0₅582
+0.03%
$ 16,011 $ 29,932
Apr 16, 3 AM $ 0.0₅582
-0.09%
$ 16,006 $ 29,929
Apr 16, 2 AM $ 0.0₅582
+0.05%
$ 16,019 $ 30,084
Apr 16, 1 AM $ 0.0₅582
-0.10%
$ 16,011 $ 29,914
Apr 16, 12 AM $ 0.0₅582
+0.07%
$ 16,028 $ 30,031
Apr 15, 11 PM $ 0.0₅582
+0.09%
$ 16,017 $ 29,846
Apr 15, 10 PM $ 0.0₅582
-0.15%
$ 16,003 $ 29,521
Apr 15, 9 PM $ 0.0₅582
+0.05%
$ 16,019 $ 29,520
Apr 15, 8 PM $ 0.0₅582
-0.12%
$ 16,006 $ 29,629
Apr 15, 7 PM $ 0.0₅582
+0.02%
$ 16,022 $ 29,992
Apr 15, 6 PM $ 0.0₅582
-0.87%
$ 16,006 $ 29,928
Apr 15, 5 PM $ 0.0₅587
+0.09%
$ 16,146 $ 29,714
Apr 15, 4 PM $ 0.0₅586
+0.69%
$ 16,132 $ 29,824
Apr 15, 3 PM $ 0.0₅582
-0.68%
$ 16,022 $ 29,968
Apr 15, 2 PM $ 0.0₅586
-0.14%
$ 16,132 $ 29,868
Apr 15, 1 PM $ 0.0₅587
+0.89%
$ 16,154 $ 29,841