Soldex Historical Data

SOLX Page 22
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,890
8:32 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,890
8:31 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,761
8:30 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,761
8:29 AM $ 0.0₅582
+0.00%
$ 16,011 $ 29,736
8:28 AM $ 0.0₅583
+0.00%
$ 16,011 $ 29,736
8:27 AM $ 0.0₅583
+0.00%
$ 16,011 $ 29,662
8:26 AM $ 0.0₅583
+0.00%
$ 16,011 $ 29,662
8:25 AM $ 0.0₅583
+0.00%
$ 16,011 $ 29,576
8:24 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,576
8:23 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,461
8:22 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,461
8:21 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,456
8:20 AM $ 0.0₅595
+0.00%
$ 16,044 $ 29,387
8:19 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,387
8:18 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,335
8:17 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,335
8:16 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,280
8:15 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,280
8:14 AM $ 0.0₅594
+0.00%
$ 16,350 $ 29,194
8:13 AM $ 0.0₅594
+0.00%
$ 16,350 $ 29,194
8:12 AM $ 0.0₅594
+0.00%
$ 16,350 $ 29,194
8:11 AM $ 0.0₅595
+0.00%
$ 16,350 $ 29,097
8:10 AM $ 0.0₅595
+0.00%
$ 16,350 $ 29,097
8:09 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,441
8:08 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,441
8:07 AM $ 0.0₅596
+0.00%
$ 16,358 $ 29,319
8:06 AM $ 0.0₅596
+0.00%
$ 16,358 $ 29,319
8:05 AM $ 0.0₅596
+0.00%
$ 16,358 $ 29,319
8:04 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,319
8:03 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,319
8:02 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,319
8:01 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,594
8:00 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,594
7:59 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,594
7:58 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,594
7:57 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,594
7:56 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,594
7:55 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:54 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:53 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:52 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:51 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:50 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:49 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:48 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:47 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:46 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,724
7:45 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,714
7:44 AM $ 0.0₅596
+0.00%
$ 16,391 $ 29,714