Soldex Historical Data

SOLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅587
+0.89%
$ 16,154 $ 29,841
Apr 15, 12 PM $ 0.0₅582
-0.12%
$ 16,011 $ 30,036
Apr 15, 11 AM $ 0.0₅583
+0.09%
$ 16,030 $ 29,606
Apr 15, 10 AM $ 0.0₅582
-0.05%
$ 16,017 $ 29,520
Apr 15, 9 AM $ 0.0₅583
-0.22%
$ 16,033 $ 29,019
Apr 15, 8 AM $ 0.0₅584
-0.02%
$ 16,066 $ 29,073
Apr 15, 7 AM $ 0.0₅584
+0.46%
$ 16,069 $ 28,666
Apr 15, 6 AM $ 0.0₅581
-0.27%
$ 15,995 $ 29,171
Apr 15, 5 AM $ 0.0₅583
-0.05%
$ 16,039 $ 29,910
Apr 15, 4 AM $ 0.0₅583
-0.02%
$ 16,047 $ 29,966
Apr 15, 3 AM $ 0.0₅583
-0.12%
$ 16,030 $ 29,754
Apr 15, 2 AM $ 0.0₅583
-0.05%
$ 16,044 $ 29,923
Apr 15, 1 AM $ 0.0₅583
+0.09%
$ 16,052 $ 29,577
Apr 15, 12 AM $ 0.0₅583
-0.12%
$ 16,030 $ 29,561
Apr 14, 11 PM $ 0.0₅583
+0.12%
$ 16,050 $ 29,933
Apr 14, 10 PM $ 0.0₅583
-0.03%
$ 16,030 $ 29,941
Apr 14, 9 PM $ 0.0₅582
-0.12%
$ 16,028 $ 29,476
Apr 14, 8 PM $ 0.0₅582
+0.00%
$ 16,022 $ 29,424
Apr 14, 7 PM $ 0.0₅582
-0.14%
$ 16,022 $ 29,475
Apr 14, 6 PM $ 0.0₅583
-0.17%
$ 16,050 $ 29,607
Apr 14, 5 PM $ 0.0₅583
-0.05%
$ 16,039 $ 30,046
Apr 14, 4 PM $ 0.0₅583
-0.03%
$ 16,047 $ 29,745
Apr 14, 3 PM $ 0.0₅583
+0.19%
$ 16,052 $ 29,914
Apr 14, 2 PM $ 0.0₅582
-0.26%
$ 16,022 $ 30,446
Apr 14, 1 PM $ 0.0₅583
-0.03%
$ 16,055 $ 29,808
Apr 14, 12 PM $ 0.0₅584
-0.02%
$ 16,061 $ 29,857
Apr 14, 11 AM $ 0.0₅584
+0.10%
$ 16,063 $ 29,987
Apr 14, 10 AM $ 0.0₅583
-0.15%
$ 16,044 $ 29,826
Apr 14, 9 AM $ 0.0₅584
+0.12%
$ 16,069 $ 29,907
Apr 14, 8 AM $ 0.0₅583
+0.00%
$ 16,050 $ 28,797
Apr 14, 7 AM $ 0.0₅584
+0.12%
$ 16,066 $ 28,705
Apr 14, 6 AM $ 0.0₅583
-0.02%
$ 16,047 $ 29,089
Apr 14, 5 AM $ 0.0₅583
+0.12%
$ 16,050 $ 28,755
Apr 14, 4 AM $ 0.0₅583
+0.02%
$ 16,030 $ 28,947
Apr 14, 3 AM $ 0.0₅582
+0.00%
$ 16,028 $ 29,372
Apr 14, 2 AM $ 0.0₅583
-0.02%
$ 16,033 $ 28,934
Apr 14, 1 AM $ 0.0₅583
+0.03%
$ 16,036 $ 29,643
Apr 14, 12 AM $ 0.0₅583
+0.02%
$ 16,030 $ 29,446
Apr 13, 11 PM $ 0.0₅583
+0.03%
$ 16,033 $ 29,944
Apr 13, 10 PM $ 0.0₅582
+0.02%
$ 16,028 $ 30,026
Apr 13, 9 PM $ 0.0₅582
+0.02%
$ 16,025 $ 30,041
Apr 13, 8 PM $ 0.0₅582
+0.00%
$ 16,025 $ 30,013
Apr 13, 7 PM $ 0.0₅582
+0.00%
$ 16,025 $ 29,343
Apr 13, 6 PM $ 0.0₅582
+0.03%
$ 16,025 $ 29,219
Apr 13, 5 PM $ 0.0₅582
+0.03%
$ 16,019 $ 29,637
Apr 13, 4 PM $ 0.0₅582
+0.02%
$ 16,014 $ 29,953
Apr 13, 3 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,082
Apr 13, 2 PM $ 0.0₅582
-0.02%
$ 16,014 $ 30,099
Apr 13, 1 PM $ 0.0₅582
+0.02%
$ 16,017 $ 30,062
Apr 13, 12 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,923