Soldex Historical Data

SOLX Page 23
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:59 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:58 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:57 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:56 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:55 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:54 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:53 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,940
8:52 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,940
8:51 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,940
8:50 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,940
8:49 AM $ 0.0₅583
+0.00%
$ 16,033 $ 29,940
8:48 AM $ 0.0₅583
+0.00%
$ 16,033 $ 29,940
8:47 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:46 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:45 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:44 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:43 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:42 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:41 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:40 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:39 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:38 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:37 AM $ 0.0₅583
+0.00%
$ 16,033 $ 29,968
8:36 AM $ 0.0₅583
+0.00%
$ 16,033 $ 29,968
8:35 AM $ 0.0₅583
+0.00%
$ 16,033 $ 29,942
8:34 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,942
8:33 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,890
8:32 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,890
8:31 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,761
8:30 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,761
8:29 AM $ 0.0₅582
+0.00%
$ 16,011 $ 29,736
8:28 AM $ 0.0₅583
+0.00%
$ 16,011 $ 29,736
8:27 AM $ 0.0₅583
+0.00%
$ 16,011 $ 29,662
8:26 AM $ 0.0₅583
+0.00%
$ 16,011 $ 29,662
8:25 AM $ 0.0₅583
+0.00%
$ 16,011 $ 29,576
8:24 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,576
8:23 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,461
8:22 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,461
8:21 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,456
8:20 AM $ 0.0₅595
+0.00%
$ 16,044 $ 29,387
8:19 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,387
8:18 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,335
8:17 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,335
8:16 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,280
8:15 AM $ 0.0₅594
+0.00%
$ 16,358 $ 29,280
8:14 AM $ 0.0₅594
+0.00%
$ 16,350 $ 29,194
8:13 AM $ 0.0₅594
+0.00%
$ 16,350 $ 29,194
8:12 AM $ 0.0₅594
+0.00%
$ 16,350 $ 29,194
8:11 AM $ 0.0₅595
+0.00%
$ 16,350 $ 29,097