Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.00011
+1.16%
$39,849 $99,753
Aug 12, 2023 $0.000109
-1.77%
$39,676 $90,310
Aug 11, 2023 $0.000112
-6.65%
$40,498 $86,251
Aug 10, 2023 $0.000113
-0.05%
$41,065 $63,152
Aug 9, 2023 $0.000113
-2.86%
$41,082 $92,956
Aug 8, 2023 $0.000115
+3.68%
$41,867 $83,919
Aug 7, 2023 $0.00011
+1.78%
$40,118 $99,447
Aug 6, 2023 $0.00011
+1.08%
$39,822 $91,003
Aug 5, 2023 $0.000109
-7.31%
$39,443 $99,784
Aug 4, 2023 $0.000117
-2.66%
$42,554 $91,920
Aug 3, 2023 $0.000121
+0.06%
$43,855 $95,769
Aug 2, 2023 $0.000121
-3.63%
$43,854 $75,457
Aug 1, 2023 $0.000126
+2.23%
$45,587 $103,774
Jul 31, 2023 $0.000123
-2.85%
$44,693 $94,411
Jul 30, 2023 $0.000127
-3.99%
$45,959 $90,026
Jul 29, 2023 $0.000132
+8.51%
$47,864 $100,864
Jul 28, 2023 $0.000121
+0.51%
$44,107 $100,145
Jul 27, 2023 $0.000121
+6.23%
$43,866 $82,403
Jul 26, 2023 $0.000118
-10.37%
$42,714 $57,674
Jul 25, 2023 $0.000133
-0.66%
$48,183 $89,445
Jul 24, 2023 $0.000134
-0.45%
$48,494 $100,390
Jul 23, 2023 $0.000131
-7.23%
$47,490 $98,499
Jul 22, 2023 $0.000142
-7.32%
$51,663 $100,049
Jul 21, 2023 $0.000153
+6.54%
$55,742 $79,804
Jul 20, 2023 $0.000146
+3.53%
$53,112 $93,388
Jul 19, 2023 $0.00014
-2.70%
$50,807 $100,133
Jul 18, 2023 $0.000143
-52.31%
$51,974 $84,154
Jul 17, 2023 $0.0003
-0.18%
$108,969 $0
Jul 16, 2023 $0.000301
+0.26%
$109,283 $3
Jul 15, 2023 $0.000104
-2.55%
$37,602 $94,965
Jul 14, 2023 $0.000105
-0.37%
$38,170 $80,329
Jul 13, 2023 $0.0003
+143.22%
$108,928 $1
Jul 12, 2023 $0.000121
-15.65%
$44,025 $96,931
Jul 11, 2023 $0.000144
+24.25%
$52,197 $3
Jul 10, 2023 $0.000116
-6.30%
$42,037 $96,658
Jul 9, 2023 $0.000113
+3.05%
$41,101 $86,484
Jul 8, 2023 $0.000109
-8.58%
$39,594 $95,422
Jul 7, 2023 $0.000127
+29.54%
$46,254 $89,852
Jul 6, 2023 $0.0000998
-8.45%
$36,253 $84,102
Jul 5, 2023 $0.000109
-4.95%
$39,575 $100,369
Jul 4, 2023 $0.000114
-0.42%
$41,419 $86,486
Jul 3, 2023 $0.000114
-0.36%
$41,555 $99,351
Jul 2, 2023 $0.000116
-4.57%
$42,253 $87,852
Jul 1, 2023 $0.00011
-3.96%
$40,110 $87,578
Jun 30, 2023 $0.000116
-1.48%
$42,230 $86,493
Jun 29, 2023 $0.000118
+0.34%
$42,884 $48,190
Jun 28, 2023 $0.000118
-3.86%
$42,853 $78,038
Jun 27, 2023 $0.000122
+2.88%
$44,468 $96,474
Jun 26, 2023 $0.00012
-6.04%
$43,503 $82,616
Jun 25, 2023 $0.000128
-2.36%
$46,623 $72,569