Soldex Historical Data

SOLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,923
Apr 13, 11 AM $ 0.0₅582
-0.02%
$ 16,014 $ 30,140
Apr 13, 10 AM $ 0.0₅582
+0.00%
$ 16,014 $ 29,836
Apr 13, 9 AM $ 0.0₅582
-0.02%
$ 16,014 $ 30,075
Apr 13, 8 AM $ 0.0₅582
+0.00%
$ 16,017 $ 30,074
Apr 13, 7 AM $ 0.0₅582
+0.02%
$ 16,017 $ 29,933
Apr 13, 6 AM $ 0.0₅582
+0.00%
$ 16,014 $ 28,271
Apr 13, 5 AM $ 0.0₅582
+0.00%
$ 16,014 $ 28,477
Apr 13, 4 AM $ 0.0₅582
-0.02%
$ 16,014 $ 28,323
Apr 13, 3 AM $ 0.0₅582
-0.02%
$ 16,017 $ 27,628
Apr 13, 2 AM $ 0.0₅582
-1.47%
$ 16,019 $ 27,651
Apr 13, 1 AM $ 0.0₅59
+1.23%
$ 16,245 $ 26,728
Apr 13, 12 AM $ 0.0₅583
-0.05%
$ 16,039 $ 27,285
Apr 12, 11 PM $ 0.0₅583
+0.00%
$ 16,041 $ 26,870
Apr 12, 10 PM $ 0.0₅583
-0.09%
$ 16,041 $ 26,519
Apr 12, 9 PM $ 0.0₅583
+0.05%
$ 16,041 $ 26,786
Apr 12, 8 PM $ 0.0₅583
-0.10%
$ 16,030 $ 26,695
Apr 12, 7 PM $ 0.0₅583
+0.03%
$ 16,047 $ 27,177
Apr 12, 6 PM $ 0.0₅582
-1.20%
$ 16,028 $ 27,899
Apr 12, 5 PM $ 0.0₅589
-0.02%
$ 16,217 $ 27,798
Apr 12, 4 PM $ 0.0₅589
-0.02%
$ 16,220 $ 27,919
Apr 12, 3 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,046
Apr 12, 2 PM $ 0.0₅59
+0.03%
$ 16,226 $ 28,374
Apr 12, 1 PM $ 0.0₅589
-0.05%
$ 16,220 $ 28,904
Apr 12, 12 PM $ 0.0₅59
-0.32%
$ 16,226 $ 29,628
Apr 12, 11 AM $ 0.0₅592
+1.49%
$ 16,278 $ 29,403
Apr 12, 10 AM $ 0.0₅583
-0.05%
$ 16,039 $ 29,857
Apr 12, 9 AM $ 0.0₅583
-0.02%
$ 16,047 $ 30,071
Apr 12, 8 AM $ 0.0₅583
-2.08%
$ 16,050 $ 30,035
Apr 12, 7 AM $ 0.0₅596
+1.81%
$ 16,391 $ 29,594
Apr 12, 6 AM $ 0.0₅585
+0.22%
$ 16,099 $ 29,982
Apr 12, 5 AM $ 0.0₅584
-0.24%
$ 16,072 $ 29,167
Apr 12, 4 AM $ 0.0₅585
+0.07%
$ 16,110 $ 29,129
Apr 12, 3 AM $ 0.0₅584
-0.05%
$ 16,063 $ 29,402
Apr 12, 2 AM $ 0.0₅584
-0.24%
$ 16,066 $ 29,521
Apr 12, 1 AM $ 0.0₅585
+0.22%
$ 16,110 $ 29,438
Apr 12, 12 AM $ 0.0₅584
-0.15%
$ 16,074 $ 28,767
Apr 11, 11 PM $ 0.0₅585
+0.05%
$ 16,099 $ 29,163
Apr 11, 10 PM $ 0.0₅585
+0.09%
$ 16,091 $ 29,952
Apr 11, 9 PM $ 0.0₅585
+0.03%
$ 16,085 $ 29,920
Apr 11, 8 PM $ 0.0₅584
+0.38%
$ 16,080 $ 30,055
Apr 11, 7 PM $ 0.0₅582
+0.02%
$ 16,019 $ 30,094
Apr 11, 6 PM $ 0.0₅582
-0.55%
$ 16,017 $ 30,150
Apr 11, 5 PM $ 0.0₅585
-0.09%
$ 16,105 $ 29,813
Apr 11, 4 PM $ 0.0₅586
+0.19%
$ 16,116 $ 29,859
Apr 11, 3 PM $ 0.0₅585
+0.41%
$ 16,096 $ 29,819
Apr 11, 2 PM $ 0.0₅583
+0.07%
$ 16,030 $ 30,032
Apr 11, 1 PM $ 0.0₅582
+0.03%
$ 16,028 $ 30,011
Apr 11, 12 PM $ 0.0₅582
+0.00%
$ 16,022 $ 29,485
Apr 11, 11 AM $ 0.0₅582
-0.03%
$ 16,022 $ 30,050