Soldex Historical Data

SOLX Page 24
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,917
9:32 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,917
9:31 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,917
9:30 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,917
9:29 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,047
9:28 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,047
9:27 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,047
9:26 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,922
9:25 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,922
9:24 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,922
9:23 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,922
9:22 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,053
9:21 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,053
9:20 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,053
9:19 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,053
9:18 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,053
9:17 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,053
9:16 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,053
9:15 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,053
9:14 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,053
9:13 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,976
9:12 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,976
9:11 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,928
9:10 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,928
9:09 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,029
9:08 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,029
9:07 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,000
9:06 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,000
9:05 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,905
9:04 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,905
9:03 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,905
9:02 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,905
9:01 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
9:00 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:59 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:58 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:57 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:56 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:55 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:54 AM $ 0.0₅583
+0.00%
$ 16,050 $ 30,035
8:53 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,940
8:52 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,940
8:51 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,940
8:50 AM $ 0.0₅583
+0.00%
$ 16,050 $ 29,940
8:49 AM $ 0.0₅583
+0.00%
$ 16,033 $ 29,940
8:48 AM $ 0.0₅583
+0.00%
$ 16,033 $ 29,940
8:47 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:46 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:45 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071
8:44 AM $ 0.0₅583
+0.00%
$ 16,033 $ 30,071